Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.828 USD +0.014 (+0.48%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.210 4.255 4.200 4.255 41,700 -0.03(-0.58%)
Dec 30, 2019 4.260 4.290 4.220 4.280 14,489 +0.02(+0.47%)
Dec 27, 2019 4.260 4.280 4.240 4.260 65,300 -0.07(-1.62%)
Dec 26, 2019 4.350 4.350 4.240 4.330 12,692 -0.02(-0.46%)
Dec 24, 2019 4.380 4.410 4.330 4.350 275,100 -0.07(-1.69%)
Dec 23, 2019 4.430 4.450 4.390 4.425 2,360 -0.02(-0.34%)
Dec 20, 2019 4.390 4.480 4.390 4.440 29,600 -0.01(-0.22%)
Dec 19, 2019 4.450 4.500 4.430 4.450 7,674 -0.04(-0.89%)
Dec 18, 2019 4.470 4.500 4.470 4.490 12,870 +0.00(+0.11%)
Dec 17, 2019 4.449 4.500 4.449 4.485 47,860 +0.00(+0.11%)
Dec 16, 2019 4.440 4.480 4.440 4.480 10,057 -0.00(-0.10%)
Dec 13, 2019 4.490 4.520 4.470 4.484 16,300 -0.05(-1.01%)
Dec 12, 2019 4.470 4.560 4.470 4.530 2,227 +0.04(+1.00%)
Dec 11, 2019 4.520 4.521 4.485 4.485 1,822 -0.05(-1.10%)
Dec 10, 2019 4.490 4.535 4.490 4.535 266 -0.02(-0.55%)
Dec 09, 2019 4.540 4.570 4.540 4.560 4,468 -0.00(-0.00%)
Dec 06, 2019 4.520 4.580 4.520 4.560 3,300 +0.09(+2.01%)
Dec 05, 2019 4.453 4.470 4.420 4.470 1,013 +0.00(+0.00%)
Dec 04, 2019 4.470 4.504 4.470 4.470 2,135 +0.01(+0.22%)
Dec 03, 2019 4.450 4.490 4.450 4.460 1,597 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear