Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.775 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.860 8.870 8.870 8.870 134,900 -0.00(-0.00%)
Dec 30, 2015 8.860 8.890 8.846 8.870 217,145 +0.13(+1.49%)
Dec 29, 2015 8.680 8.750 8.670 8.740 258,072 +0.01(+0.11%)
Dec 28, 2015 8.680 8.770 8.680 8.730 151,738 +0.13(+1.51%)
Dec 24, 2015 8.630 8.600 8.600 8.600 52,900 -0.11(-1.26%)
Dec 23, 2015 8.700 8.730 8.680 8.710 229,377 +0.05(+0.58%)
Dec 22, 2015 8.580 8.670 8.530 8.660 318,527 +0.10(+1.11%)
Dec 21, 2015 8.610 8.620 8.510 8.565 313,072 -0.21(-2.45%)
Dec 18, 2015 8.900 8.900 8.690 8.780 431,477 -0.25(-2.77%)
Dec 17, 2015 8.970 9.075 8.950 9.030 698,193 +0.39(+4.50%)
Dec 16, 2015 8.670 8.790 8.570 8.641 558,811 -0.22(-2.47%)
Dec 15, 2015 8.830 8.880 8.780 8.860 471,667 +0.05(+0.57%)
Dec 14, 2015 8.670 8.830 8.660 8.810 347,424 +0.21(+2.44%)
Dec 11, 2015 8.790 8.805 8.560 8.600 186,523 -0.08(-0.92%)
Dec 10, 2015 8.700 8.710 8.645 8.680 229,659 +0.02(+0.17%)
Dec 09, 2015 8.500 8.720 8.490 8.665 322,838 +0.02(+0.29%)
Dec 08, 2015 8.580 8.690 8.570 8.640 264,053 -0.02(-0.23%)
Dec 07, 2015 8.560 8.695 8.550 8.660 529,881 +0.23(+2.73%)
Dec 04, 2015 8.650 8.665 8.405 8.430 678,780 -0.39(-4.42%)
Dec 03, 2015 8.920 8.980 8.790 8.820 377,342 -0.18(-2.00%)
Dec 02, 2015 8.890 9.030 8.890 9.000 401,051 +0.28(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear