Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.775 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 2.740 2.810 2.715 2.775 14,996 -0.03(-1.07%)
Oct 21, 2021 2.820 2.825 2.805 2.805 3,775 +0.00(+0.00%)
Oct 20, 2021 2.810 2.810 2.805 2.805 1,533 -0.06(-2.14%)
Oct 19, 2021 2.820 2.870 2.820 2.866 5,612 -0.01(-0.30%)
Oct 18, 2021 2.870 2.880 2.870 2.875 3,833 +0.01(+0.35%)
Oct 15, 2021 2.830 2.865 2.830 2.865 7,249 +0.10(+3.62%)
Oct 14, 2021 2.770 2.780 2.765 2.765 3,050 -0.02(-0.72%)
Oct 13, 2021 2.800 2.810 2.775 2.785 12,255 -0.10(-3.47%)
Oct 12, 2021 2.885 2.885 2.880 2.885 1,011 -0.03(-0.97%)
Oct 11, 2021 2.913 2.913 2.913 2.913 74 +0.01(+0.31%)
Oct 08, 2021 2.910 2.910 2.904 2.904 510 -0.00(-0.02%)
Oct 07, 2021 2.880 2.905 2.880 2.905 268 +0.03(+1.04%)
Oct 06, 2021 2.910 2.910 2.875 2.875 7,864 -0.00(-0.17%)
Oct 05, 2021 2.910 2.910 2.880 2.880 6,368 +0.01(+0.52%)
Oct 04, 2021 2.910 2.910 2.860 2.865 3,423 -0.03(-1.04%)
Oct 01, 2021 2.910 2.910 2.891 2.895 487 +0.01(+0.35%)
Sep 30, 2021 2.970 2.970 2.850 2.885 17,492 -0.11(-3.67%)
Sep 29, 2021 2.980 3.000 2.980 2.995 8,981 +0.02(+0.67%)
Sep 28, 2021 2.950 2.975 2.950 2.975 6,994 +0.05(+1.71%)
Sep 27, 2021 2.910 2.925 2.910 2.925 10,687 -0.01(-0.34%)
Sep 24, 2021 2.920 2.935 2.920 2.935 7,085 +0.00(+0.17%)
Sep 23, 2021 2.910 2.930 2.910 2.930 2,573 +0.06(+2.25%)
Sep 22, 2021 2.840 2.880 2.832 2.865 5,609 +0.02(+0.72%)
Sep 21, 2021 2.860 2.860 2.845 2.845 2,472 -0.02(-0.87%)
Sep 20, 2021 2.900 2.910 2.879 2.870 18,820 -0.04(-1.54%)
Sep 17, 2021 2.920 2.930 2.910 2.915 2,094 +0.00(+0.07%)
Sep 16, 2021 2.910 2.920 2.900 2.913 16,501 +0.12(+4.45%)
Sep 15, 2021 2.795 2.795 2.780 2.789 12,136 +0.03(+1.23%)
Sep 14, 2021 2.780 2.780 2.750 2.755 3,772 -0.04(-1.43%)
Sep 13, 2021 2.800 2.800 2.795 2.795 1,504 -0.01(-0.40%)
Sep 10, 2021 2.781 2.806 2.781 2.806 1,164 +0.02(+0.76%)
Sep 09, 2021 2.790 2.790 2.785 2.785 452 -0.02(-0.67%)
Sep 08, 2021 2.793 2.804 2.790 2.804 2,543 +0.01(+0.52%)
Sep 07, 2021 2.780 2.789 2.771 2.789 2,862 +0.10(+3.88%)
Sep 03, 2021 2.700 2.710 2.685 2.685 10,960 -0.06(-2.01%)
Sep 02, 2021 2.740 2.740 2.740 2.740 56 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear