Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.814 USD +0.006 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.620 7.820 7.570 7.810 376,769 +0.42(+5.75%)
Nov 26, 2014 7.350 7.385 7.385 7.385 75,900 +0.04(+0.48%)
Nov 25, 2014 7.380 7.400 7.335 7.350 107,401 -0.03(-0.41%)
Nov 24, 2014 7.370 7.419 7.340 7.380 97,417 +0.05(+0.68%)
Nov 21, 2014 7.310 7.440 7.260 7.330 169,138 -0.08(-1.08%)
Nov 20, 2014 7.450 7.600 7.400 7.410 218,602 -0.16(-2.11%)
Nov 19, 2014 7.400 7.660 7.360 7.570 526,267 +0.19(+2.57%)
Nov 18, 2014 7.400 7.460 7.380 7.380 219,978 -0.14(-1.86%)
Nov 17, 2014 7.530 7.590 7.490 7.520 222,203 +0.04(+0.53%)
Nov 14, 2014 8.000 8.000 7.440 7.480 699,124 -0.38(-4.77%)
Nov 13, 2014 7.820 7.910 7.790 7.855 433,668 -0.02(-0.32%)
Nov 12, 2014 7.800 7.910 7.785 7.880 244,932 +0.09(+1.16%)
Nov 11, 2014 7.940 7.958 7.710 7.790 219,857 -0.24(-2.99%)
Nov 10, 2014 7.780 8.040 7.770 8.030 420,355 +0.36(+4.69%)
Nov 07, 2014 7.970 7.984 7.660 7.670 547,878 -0.43(-5.31%)
Nov 06, 2014 8.080 8.110 8.020 8.100 248,532 -0.00(-0.00%)
Nov 05, 2014 8.090 8.125 7.980 8.100 787,458 +0.33(+4.25%)
Nov 04, 2014 7.790 7.795 7.720 7.770 206,843 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear