Breaking News Bar

Business News and Information

Ultra VIX Short-Term Fut Proshares (NY: UVXY )

30.48 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 29.97 31.36 29.82 30.48 12,397,482 +0.44(+1.46%)
Jun 11, 2021 30.60 30.63 29.74 30.04 12,994,630 -1.47(-4.67%)
Jun 10, 2021 33.13 33.37 31.33 31.51 16,687,075 -3.06(-8.85%)
Jun 09, 2021 33.12 34.82 33.06 34.57 10,010,668 +0.89(+2.64%)
Jun 08, 2021 32.81 34.74 32.81 33.68 13,722,356 +0.61(+1.84%)
Jun 07, 2021 33.91 34.48 33.00 33.07 9,855,521 -1.07(-3.13%)
Jun 04, 2021 35.20 35.20 33.81 34.14 14,327,672 -2.70(-7.33%)
Jun 03, 2021 37.56 38.41 36.13 36.84 16,078,030 +0.86(+2.39%)
Jun 02, 2021 36.68 37.26 35.16 35.98 13,593,087 -1.23(-3.31%)
Jun 01, 2021 34.70 37.44 34.48 37.21 12,773,538 +1.05(+2.90%)
May 28, 2021 34.75 36.22 34.48 36.16 12,285,710 +0.89(+2.52%)
May 27, 2021 37.40 37.44 34.92 35.27 13,895,002 -2.85(-7.48%)
May 26, 2021 40.05 40.25 37.78 38.12 14,895,507 +34.03(+832.03%)
May 25, 2021 4.070 4.200 4.040 4.090 79,069,765 +0.00(+0.00%)
May 24, 2021 4.270 4.270 4.030 4.090 66,223,907 -0.29(-6.62%)
May 21, 2021 4.370 4.490 4.290 4.380 100,566,415 -0.11(-2.45%)
May 20, 2021 4.680 4.790 4.410 4.490 91,307,066 -0.40(-8.18%)
May 19, 2021 5.030 5.560 4.830 4.890 243,170,748 +0.34(+7.47%)
May 18, 2021 4.380 4.590 4.230 4.550 99,266,079 +0.08(+1.79%)
May 17, 2021 4.380 4.730 4.270 4.470 126,111,613 +0.22(+5.18%)
May 14, 2021 4.780 4.780 4.210 4.250 124,326,387 -0.93(-17.95%)
May 13, 2021 5.540 5.540 4.990 5.180 187,302,040 -0.88(-14.52%)
May 12, 2021 5.070 6.310 5.040 6.060 254,846,848 +1.28(+26.78%)
May 11, 2021 4.690 4.950 4.470 4.780 212,601,142 +0.46(+10.65%)
May 10, 2021 4.030 4.320 3.930 4.320 95,518,346 +0.26(+6.40%)
May 07, 2021 4.420 4.440 4.020 4.060 104,400,614 -0.36(-8.14%)
May 06, 2021 4.480 4.750 4.400 4.420 102,357,805 -0.05(-1.12%)
May 05, 2021 4.520 4.680 4.340 4.470 89,566,184 -0.17(-3.66%)
May 04, 2021 4.560 5.000 4.510 4.640 139,990,687 +0.25(+5.69%)
May 03, 2021 4.470 4.540 4.360 4.390 67,228,607 -0.24(-5.18%)
Apr 30, 2021 4.500 4.700 4.420 4.630 93,869,800 +0.26(+5.95%)
Apr 29, 2021 4.280 4.640 4.270 4.370 94,317,584 -0.05(-1.13%)
Apr 28, 2021 4.420 4.500 4.350 4.420 60,333,926 -0.03(-0.67%)
Apr 27, 2021 4.550 4.650 4.410 4.450 51,270,344 -0.12(-2.63%)
Apr 26, 2021 4.570 4.680 4.540 4.570 45,015,941 -0.07(-1.51%)
Apr 23, 2021 4.850 4.890 4.490 4.640 71,556,300 -0.29(-5.88%)
Apr 22, 2021 4.480 5.050 4.450 4.930 128,159,869 +0.42(+9.31%)
Apr 21, 2021 4.940 5.030 4.470 4.510 63,932,948 -0.37(-7.58%)
Apr 20, 2021 4.830 5.140 4.770 4.880 95,370,669 +0.14(+2.95%)
Apr 19, 2021 4.550 4.930 4.520 4.740 83,050,012 +0.26(+5.80%)
Apr 16, 2021 4.600 4.650 4.440 4.480 42,502,800 -0.13(-2.82%)
Apr 15, 2021 4.670 4.700 4.570 4.610 38,624,284 -0.23(-4.75%)
Apr 14, 2021 4.720 4.870 4.660 4.840 49,304,634 +0.15(+3.20%)
Apr 13, 2021 4.750 4.820 4.630 4.690 40,694,172 -0.08(-1.68%)
Apr 12, 2021 4.900 5.050 4.740 4.770 46,213,631 -0.08(-1.65%)
Apr 09, 2021 4.930 4.970 4.730 4.850 38,212,700 -0.01(-0.21%)
Apr 08, 2021 4.870 4.940 4.790 4.860 44,211,819 -0.13(-2.61%)
Apr 07, 2021 5.180 5.200 4.950 4.990 48,602,206 -0.21(-4.04%)
Apr 06, 2021 5.160 5.230 5.040 5.200 37,274,625 +0.06(+1.17%)
Apr 05, 2021 5.130 5.260 5.100 5.140 54,850,533 -0.25(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear