Breaking News Bar

Business News and Information

Vanguard Mega Cap ETF (NY: MGC )

154.94 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 74.26 74.26 73.90 74.19 21,065 -0.12(-0.16%)
Aug 30, 2016 74.43 74.50 74.14 74.31 27,748 -0.17(-0.23%)
Aug 29, 2016 74.27 74.55 74.17 74.48 16,209 +0.41(+0.55%)
Aug 26, 2016 74.26 74.65 73.79 74.07 37,797 -0.12(-0.16%)
Aug 25, 2016 74.19 74.38 74.00 74.19 31,456 -0.10(-0.13%)
Aug 24, 2016 74.62 74.62 74.16 74.29 25,714 -0.36(-0.48%)
Aug 23, 2016 74.70 74.87 74.63 74.65 29,622 +0.13(+0.17%)
Aug 22, 2016 74.46 74.58 74.30 74.52 23,866 -0.02(-0.03%)
Aug 19, 2016 74.33 74.58 74.28 74.54 40,514 -0.10(-0.13%)
Aug 18, 2016 74.53 74.67 74.47 74.64 13,506 +0.07(+0.09%)
Aug 17, 2016 74.37 74.57 74.09 74.57 35,102 +0.16(+0.22%)
Aug 16, 2016 74.60 74.62 74.40 74.41 22,883 -0.37(-0.49%)
Aug 15, 2016 74.72 74.89 74.72 74.78 30,457 +0.21(+0.28%)
Aug 12, 2016 74.47 74.63 74.44 74.57 38,202 -0.08(-0.11%)
Aug 11, 2016 74.50 74.73 74.45 74.65 52,124 +0.35(+0.47%)
Aug 10, 2016 74.50 74.51 74.21 74.30 20,568 -0.17(-0.23%)
Aug 09, 2016 74.48 74.65 74.39 74.47 20,494 +0.06(+0.08%)
Aug 08, 2016 74.55 74.55 74.31 74.41 16,485 -0.06(-0.08%)
Aug 05, 2016 74.11 74.47 74.11 74.47 27,674 +0.61(+0.83%)
Aug 04, 2016 73.79 73.93 73.74 73.86 36,528 +0.10(+0.14%)
Aug 03, 2016 73.54 73.78 73.54 73.76 69,517 +0.20(+0.27%)
Aug 02, 2016 73.95 73.95 73.26 73.56 41,136 -0.46(-0.62%)
Aug 01, 2016 74.01 74.23 73.86 74.02 39,818 -0.07(-0.09%)
Jul 29, 2016 73.80 74.16 73.80 74.09 21,761 +0.17(+0.23%)
Jul 28, 2016 73.82 73.98 73.63 73.92 33,817 +0.11(+0.15%)
Jul 27, 2016 74.08 74.08 73.65 73.81 24,166 -0.07(-0.09%)
Jul 26, 2016 73.80 74.04 73.63 73.88 12,698 -0.04(-0.05%)
Jul 25, 2016 74.08 74.09 73.69 73.92 20,299 -0.16(-0.22%)
Jul 22, 2016 73.80 74.12 73.74 74.08 30,835 +0.25(+0.34%)
Jul 21, 2016 74.03 74.09 73.61 73.83 14,273 -0.27(-0.36%)
Jul 20, 2016 73.92 74.15 73.82 74.10 27,576 +0.32(+0.43%)
Jul 19, 2016 73.67 73.78 73.62 73.78 22,359 -0.09(-0.12%)
Jul 18, 2016 73.73 73.90 73.66 73.87 32,725 +0.21(+0.29%)
Jul 15, 2016 73.91 73.95 73.47 73.66 28,444 -0.06(-0.08%)
Jul 14, 2016 73.80 73.89 73.59 73.72 55,736 +0.40(+0.55%)
Jul 13, 2016 73.41 73.41 73.18 73.32 27,223 +0.02(+0.03%)
Jul 12, 2016 73.13 73.41 73.13 73.30 57,733 +0.47(+0.65%)
Jul 11, 2016 72.75 73.05 72.67 72.83 44,617 +0.27(+0.37%)
Jul 08, 2016 72.02 72.63 71.56 72.56 25,004 +1.00(+1.40%)
Jul 07, 2016 71.64 71.92 71.28 71.56 30,822 -0.04(-0.06%)
Jul 06, 2016 71.06 71.60 70.77 71.60 30,681 +0.40(+0.56%)
Jul 05, 2016 71.42 71.42 71.01 71.20 42,994 -0.42(-0.59%)
Jul 01, 2016 71.43 71.62 71.62 71.62 58,900 +0.11(+0.15%)
Jun 30, 2016 70.69 71.51 70.59 71.51 95,153 +0.99(+1.41%)
Jun 29, 2016 69.93 70.61 69.93 70.52 64,831 +1.11(+1.59%)
Jun 28, 2016 68.99 69.41 68.74 69.41 98,828 +1.21(+1.77%)
Jun 27, 2016 68.80 68.80 67.86 68.20 77,276 -1.16(-1.67%)
Jun 24, 2016 69.50 70.56 69.15 69.36 93,663 -2.45(-3.41%)
Jun 23, 2016 71.58 71.81 71.36 71.81 34,836 +0.92(+1.30%)
Jun 22, 2016 71.08 71.39 70.89 70.89 47,919 -0.14(-0.20%)
Jun 21, 2016 71.04 71.20 70.85 71.03 42,672 -0.22(-0.31%)
Jun 20, 2016 71.50 71.84 71.21 71.25 20,906 +0.39(+0.55%)
Jun 17, 2016 71.12 71.12 70.61 70.86 392,666 -0.26(-0.36%)
Jun 16, 2016 70.54 71.14 70.20 71.12 43,198 +0.21(+0.29%)
Jun 15, 2016 71.18 71.38 70.86 70.91 25,023 -0.11(-0.15%)
Jun 14, 2016 70.98 71.17 70.68 71.02 29,923 -0.16(-0.22%)
Jun 13, 2016 71.47 71.78 71.14 71.18 15,907 -0.49(-0.68%)
Jun 10, 2016 71.70 71.88 71.43 71.67 16,449 -0.61(-0.84%)
Jun 09, 2016 72.25 72.33 72.00 72.28 29,826 -0.10(-0.14%)
Jun 08, 2016 72.24 72.40 72.16 72.38 22,963 +0.25(+0.35%)
Jun 07, 2016 72.18 72.36 72.10 72.13 38,462 +0.04(+0.06%)
Jun 06, 2016 71.84 72.19 71.81 72.09 29,351 +0.36(+0.50%)
Jun 03, 2016 71.82 71.85 71.27 71.73 37,991 -0.20(-0.28%)
Jun 02, 2016 71.61 71.93 71.43 71.93 17,049 +0.21(+0.29%)
Jun 01, 2016 71.37 71.77 71.24 71.72 43,736 +0.09(+0.13%)
May 31, 2016 71.81 71.85 71.35 71.63 32,539 -0.08(-0.11%)
May 27, 2016 71.50 71.71 71.71 71.71 48,000 +0.30(+0.42%)
May 26, 2016 71.38 71.51 71.29 71.41 63,594 -0.03(-0.04%)
May 25, 2016 71.09 71.56 71.09 71.44 42,949 +0.54(+0.76%)
May 24, 2016 70.23 71.02 70.23 70.90 77,573 +0.90(+1.29%)
May 23, 2016 70.09 70.24 69.96 70.00 41,614 -0.13(-0.19%)
May 20, 2016 70.00 70.38 70.00 70.13 28,141 +0.42(+0.60%)
May 19, 2016 69.73 69.76 69.25 69.71 24,070 -0.29(-0.41%)
May 18, 2016 69.80 70.42 69.58 70.00 42,967 +0.08(+0.11%)
May 17, 2016 70.37 70.54 69.71 69.92 48,875 -0.69(-0.98%)
May 16, 2016 69.98 70.74 69.97 70.61 36,002 +0.67(+0.96%)
May 13, 2016 70.39 70.53 69.84 69.94 425,009 -0.58(-0.82%)
May 12, 2016 70.80 70.80 70.15 70.52 63,913 +0.02(+0.03%)
May 11, 2016 70.92 71.01 70.50 70.50 35,649 -0.64(-0.90%)
May 10, 2016 70.57 71.14 70.57 71.14 45,265 +0.87(+1.24%)
May 09, 2016 70.29 70.42 70.11 70.27 17,818 +0.08(+0.11%)
May 06, 2016 69.73 70.20 69.61 70.19 29,414 +0.24(+0.34%)
May 05, 2016 70.09 70.26 69.79 69.95 31,907 +0.00(+0.00%)
May 04, 2016 70.11 70.23 69.77 69.95 51,759 -0.43(-0.61%)
May 03, 2016 70.62 70.62 70.10 70.38 35,305 -0.55(-0.78%)
May 02, 2016 70.57 71.02 70.52 70.93 39,542 +0.53(+0.75%)
Apr 29, 2016 70.67 70.67 69.99 70.40 156,909 -0.40(-0.56%)
Apr 28, 2016 71.01 71.53 70.62 70.80 164,699 -0.54(-0.76%)
Apr 27, 2016 71.16 71.49 70.94 71.34 39,355 +0.02(+0.03%)
Apr 26, 2016 71.31 71.52 71.12 71.32 22,054 +0.08(+0.11%)
Apr 25, 2016 71.13 71.24 70.90 71.24 40,487 -0.08(-0.11%)
Apr 22, 2016 71.19 71.43 70.98 71.32 42,217 -0.13(-0.18%)
Apr 21, 2016 71.72 71.74 71.30 71.45 30,742 -0.30(-0.42%)
Apr 20, 2016 71.66 72.02 71.54 71.75 49,291 +0.04(+0.06%)
Apr 19, 2016 71.63 71.79 71.38 71.71 47,267 +0.25(+0.35%)
Apr 18, 2016 70.74 71.48 70.74 71.46 97,104 +0.46(+0.65%)
Apr 15, 2016 71.10 71.10 70.85 71.00 42,282 -0.07(-0.10%)
Apr 14, 2016 71.04 71.25 70.96 71.07 25,375 +0.04(+0.06%)
Apr 13, 2016 70.73 71.05 70.73 71.03 31,962 +0.68(+0.97%)
Apr 12, 2016 69.74 70.43 69.59 70.35 45,269 +0.71(+1.02%)
Apr 11, 2016 70.06 70.31 69.64 69.64 37,453 -0.22(-0.31%)
Apr 08, 2016 70.10 70.28 69.63 69.86 24,290 +0.17(+0.24%)
Apr 07, 2016 70.07 70.17 69.40 69.69 34,653 -0.82(-1.16%)
Apr 06, 2016 69.75 70.51 69.72 70.51 41,515 +0.77(+1.10%)
Apr 05, 2016 69.83 70.00 69.65 69.74 43,215 -0.65(-0.93%)
Apr 04, 2016 70.54 70.63 70.31 70.39 64,916 -0.23(-0.32%)
Apr 01, 2016 69.66 70.64 69.64 70.62 37,718 +0.52(+0.74%)
Mar 31, 2016 70.34 70.40 70.03 70.10 84,869 -0.18(-0.26%)
Mar 30, 2016 70.34 70.57 70.19 70.28 42,362 +0.28(+0.40%)
Mar 29, 2016 69.26 70.00 69.09 70.00 39,832 +0.64(+0.92%)
Mar 28, 2016 69.52 69.56 69.25 69.36 58,331 +0.02(+0.03%)
Mar 24, 2016 68.87 69.34 69.34 69.34 47,200 -0.02(-0.03%)
Mar 23, 2016 69.68 69.68 69.32 69.36 43,132 -0.41(-0.59%)
Mar 22, 2016 69.50 70.01 69.49 69.77 76,089 -0.03(-0.04%)
Mar 21, 2016 69.64 69.89 69.50 69.80 26,738 -0.32(-0.46%)
Mar 18, 2016 70.15 70.20 69.88 70.12 53,935 +0.35(+0.50%)
Mar 17, 2016 69.30 69.97 69.19 69.77 53,000 +0.45(+0.65%)
Mar 16, 2016 68.84 69.49 68.80 69.32 78,004 +0.31(+0.45%)
Mar 15, 2016 68.64 69.01 68.63 69.01 53,462 -0.08(-0.12%)
Mar 14, 2016 68.91 69.18 68.84 69.09 23,353 -0.06(-0.09%)
Mar 11, 2016 68.72 69.15 68.65 69.15 88,483 +1.14(+1.68%)
Mar 10, 2016 68.27 68.58 67.32 68.01 33,297 +0.06(+0.09%)
Mar 09, 2016 68.03 68.11 67.78 67.95 25,790 +0.26(+0.38%)
Mar 08, 2016 67.97 68.19 67.67 67.69 31,895 -0.74(-1.08%)
Mar 07, 2016 68.10 68.56 67.98 68.43 44,155 +0.09(+0.13%)
Mar 04, 2016 68.24 68.66 67.94 68.34 29,166 +0.23(+0.34%)
Mar 03, 2016 67.85 68.11 67.59 68.11 45,879 +0.20(+0.29%)
Mar 02, 2016 67.52 67.91 67.38 67.91 128,537 +0.28(+0.41%)
Mar 01, 2016 66.57 67.66 66.40 67.63 76,357 +1.42(+2.14%)
Feb 29, 2016 66.57 66.97 66.14 66.21 23,530 -0.48(-0.72%)
Feb 26, 2016 67.17 67.17 66.57 66.69 46,207 -0.07(-0.11%)
Feb 25, 2016 66.20 66.76 65.91 66.76 30,092 +0.77(+1.17%)
Feb 24, 2016 65.08 66.04 64.73 65.99 39,601 +0.23(+0.35%)
Feb 23, 2016 66.37 66.40 65.65 65.76 32,393 -0.78(-1.17%)
Feb 22, 2016 66.26 66.63 66.19 66.54 27,880 +0.92(+1.40%)
Feb 19, 2016 65.37 65.63 65.17 65.62 24,812 -0.01(-0.02%)
Feb 18, 2016 66.12 66.12 65.59 65.63 36,787 -0.31(-0.47%)
Feb 17, 2016 65.34 66.07 65.29 65.94 211,477 +1.06(+1.63%)
Feb 16, 2016 64.62 64.88 64.19 64.88 35,455 +1.08(+1.69%)
Feb 12, 2016 63.27 63.80 63.80 63.80 68,900 +1.18(+1.88%)
Feb 11, 2016 62.37 62.87 61.97 62.62 65,086 -0.78(-1.23%)
Feb 10, 2016 63.75 64.33 63.33 63.40 30,143 -0.02(-0.03%)
Feb 09, 2016 62.64 63.90 62.64 63.42 81,302 -0.02(-0.03%)
Feb 08, 2016 63.45 63.66 62.66 63.44 75,739 -0.79(-1.23%)
Feb 05, 2016 65.28 65.28 64.00 64.23 48,994 -1.26(-1.92%)
Feb 04, 2016 65.24 65.84 65.02 65.49 102,604 +0.05(+0.08%)
Feb 03, 2016 65.50 65.62 64.25 65.44 63,295 +0.27(+0.41%)
Feb 02, 2016 65.75 65.75 64.94 65.17 49,582 -1.15(-1.73%)
Feb 01, 2016 65.92 66.58 65.68 66.32 151,629 +0.03(+0.05%)
Jan 29, 2016 64.98 66.30 64.98 66.29 38,756 +1.51(+2.33%)
Jan 28, 2016 65.09 65.09 64.20 64.78 42,122 +0.37(+0.57%)
Jan 27, 2016 64.92 65.49 64.06 64.41 33,501 -0.72(-1.11%)
Jan 26, 2016 64.52 65.17 64.52 65.13 29,135 +0.81(+1.26%)
Jan 25, 2016 65.07 65.12 64.22 64.32 48,900 -0.93(-1.43%)
Jan 22, 2016 64.98 65.34 64.72 65.25 49,624 +1.31(+2.05%)
Jan 21, 2016 63.80 64.61 63.47 63.94 50,693 +0.32(+0.50%)
Jan 20, 2016 63.39 64.14 62.08 63.62 104,258 -0.81(-1.26%)
Jan 19, 2016 65.09 65.09 63.88 64.43 142,475 +0.13(+0.20%)
Jan 15, 2016 63.92 64.30 64.30 64.30 104,500 -1.45(-2.21%)
Jan 14, 2016 64.92 66.20 64.45 65.75 76,779 +1.10(+1.70%)
Jan 13, 2016 66.61 66.65 64.57 64.65 71,264 -1.73(-2.61%)
Jan 12, 2016 66.35 66.59 65.50 66.38 41,151 +0.54(+0.82%)
Jan 11, 2016 66.00 66.01 65.00 65.84 70,331 +0.17(+0.26%)
Jan 08, 2016 66.80 66.95 65.56 65.67 105,796 -0.71(-1.07%)
Jan 07, 2016 66.84 67.52 66.25 66.38 49,902 -1.67(-2.45%)
Jan 06, 2016 67.83 68.39 67.69 68.05 60,645 -0.75(-1.09%)
Jan 05, 2016 68.88 69.02 68.45 68.80 57,291 +0.06(+0.09%)
Jan 04, 2016 68.63 68.74 67.93 68.74 80,319 -1.02(-1.46%)
Dec 31, 2015 70.22 69.76 69.76 69.76 49,000 -0.73(-1.04%)
Dec 30, 2015 70.84 70.85 70.46 70.49 123,170 -0.48(-0.68%)
Dec 29, 2015 70.59 71.00 70.59 70.97 29,303 +0.77(+1.10%)
Dec 28, 2015 70.04 70.20 69.80 70.20 19,461 -0.14(-0.20%)
Dec 24, 2015 70.35 70.34 70.34 70.34 31,000 -0.14(-0.20%)
Dec 23, 2015 70.08 70.49 70.00 70.48 73,715 +0.91(+1.31%)
Dec 22, 2015 69.34 69.72 69.03 69.57 52,319 +0.55(+0.80%)
Dec 21, 2015 68.93 69.02 68.50 69.02 31,251 +0.52(+0.76%)
Dec 18, 2015 69.46 69.46 68.50 68.50 36,931 -1.24(-1.78%)
Dec 17, 2015 70.93 70.93 69.73 69.74 56,552 -1.47(-2.06%)
Dec 16, 2015 70.63 71.30 70.30 71.21 41,040 +1.01(+1.44%)
Dec 15, 2015 70.00 70.49 70.00 70.20 47,927 +0.77(+1.11%)
Dec 14, 2015 69.06 69.43 68.46 69.43 138,961 +0.42(+0.61%)
Dec 11, 2015 69.59 69.76 68.91 69.01 67,843 -1.41(-2.00%)
Dec 10, 2015 70.31 70.93 70.21 70.42 21,299 +0.20(+0.28%)
Dec 09, 2015 70.59 71.29 69.91 70.22 36,570 -0.56(-0.79%)
Dec 08, 2015 70.58 71.09 70.45 70.78 31,971 -0.44(-0.62%)
Dec 07, 2015 71.48 71.48 70.90 71.22 14,161 -0.45(-0.63%)
Dec 04, 2015 70.35 71.79 70.35 71.67 24,206 +1.41(+2.01%)
Dec 03, 2015 71.50 71.50 70.01 70.26 29,540 -0.98(-1.38%)
Dec 02, 2015 71.95 72.05 71.20 71.24 24,857 -0.78(-1.08%)
Dec 01, 2015 71.56 72.02 71.52 72.02 26,494 +0.69(+0.97%)
Nov 30, 2015 71.69 71.69 71.30 71.33 22,811 -0.26(-0.36%)
Nov 27, 2015 71.56 71.68 71.42 71.59 5,499 +0.01(+0.01%)
Nov 25, 2015 71.63 71.58 71.58 71.58 17,800 +0.04(+0.06%)
Nov 24, 2015 71.05 71.75 70.98 71.54 31,339 +0.05(+0.07%)
Nov 23, 2015 71.60 71.80 71.33 71.49 24,497 -0.07(-0.10%)
Nov 20, 2015 71.64 71.86 71.52 71.56 15,332 +0.22(+0.30%)
Nov 19, 2015 71.32 71.49 71.25 71.34 12,263 -0.07(-0.09%)
Nov 18, 2015 70.46 71.44 70.46 71.41 40,080 +1.16(+1.65%)
Nov 17, 2015 70.47 70.78 70.11 70.25 29,254 -0.03(-0.05%)
Nov 16, 2015 69.15 70.28 69.15 70.28 20,966 +1.03(+1.49%)
Nov 13, 2015 69.89 69.98 69.24 69.25 52,547 -0.83(-1.18%)
Nov 12, 2015 70.63 70.79 70.05 70.08 19,312 -0.92(-1.30%)
Nov 11, 2015 71.33 71.34 71.00 71.00 12,598 -0.20(-0.28%)
Nov 10, 2015 70.88 71.21 70.81 71.20 24,138 +0.01(+0.01%)
Nov 09, 2015 71.59 71.59 70.81 71.19 34,648 -0.54(-0.75%)
Nov 06, 2015 71.76 71.79 71.32 71.73 19,636 -0.09(-0.13%)
Nov 05, 2015 71.84 72.12 71.50 71.82 16,632 -0.05(-0.07%)
Nov 04, 2015 72.25 72.25 71.70 71.87 36,833 -0.23(-0.32%)
Nov 03, 2015 71.76 72.31 71.73 72.10 119,861 +0.23(+0.32%)
Nov 02, 2015 71.18 71.94 71.18 71.87 27,737 +0.83(+1.17%)
Oct 30, 2015 71.48 71.54 71.04 71.04 20,073 -0.40(-0.56%)
Oct 29, 2015 71.27 71.54 71.19 71.44 29,921 +0.06(+0.08%)
Oct 28, 2015 70.63 71.38 70.63 71.38 25,053 +0.82(+1.16%)
Oct 27, 2015 70.49 70.68 70.34 70.56 15,114 -0.16(-0.23%)
Oct 26, 2015 70.86 70.86 70.59 70.72 17,839 -0.18(-0.25%)
Oct 23, 2015 70.81 71.02 70.52 70.90 49,221 +0.92(+1.31%)
Oct 22, 2015 69.20 70.06 69.19 69.98 42,287 +1.13(+1.64%)
Oct 21, 2015 69.39 69.39 68.79 68.85 20,100 -0.36(-0.52%)
Oct 20, 2015 69.21 69.48 69.08 69.21 18,840 -0.08(-0.11%)
Oct 19, 2015 69.05 69.33 68.95 69.29 34,167 -0.01(-0.01%)
Oct 16, 2015 69.13 69.30 68.87 69.30 21,716 +0.38(+0.55%)
Oct 15, 2015 68.08 68.92 68.08 68.92 28,175 +1.08(+1.59%)
Oct 14, 2015 68.18 68.36 67.81 67.84 13,841 -0.36(-0.53%)
Oct 13, 2015 68.32 68.81 68.15 68.20 42,927 -0.40(-0.58%)
Oct 12, 2015 68.55 68.66 68.44 68.60 16,887 +0.06(+0.09%)
Oct 09, 2015 68.60 68.69 68.34 68.54 13,025 +0.08(+0.12%)
Oct 08, 2015 67.78 68.49 67.68 68.46 24,641 +0.55(+0.81%)
Oct 07, 2015 67.74 68.02 67.33 67.91 27,320 +0.55(+0.82%)
Oct 06, 2015 67.56 67.66 67.18 67.36 67,568 -0.24(-0.35%)
Oct 05, 2015 66.85 67.69 66.85 67.60 57,629 +1.24(+1.87%)
Oct 02, 2015 64.70 66.38 64.43 66.36 70,599 +0.93(+1.42%)
Oct 01, 2015 65.42 65.53 64.69 65.43 104,388 +0.15(+0.23%)
Sep 30, 2015 64.88 65.30 64.62 65.28 41,336 +1.15(+1.79%)
Sep 29, 2015 64.17 64.59 63.75 64.13 56,887 +0.09(+0.14%)
Sep 28, 2015 65.33 65.33 63.93 64.04 279,724 -1.62(-2.47%)
Sep 25, 2015 66.43 66.43 65.44 65.66 40,547 -0.09(-0.14%)
Sep 24, 2015 65.45 65.84 64.95 65.75 108,960 -0.24(-0.36%)
Sep 23, 2015 66.13 66.25 65.85 65.99 20,379 -0.06(-0.09%)
Sep 22, 2015 66.04 66.21 65.59 66.05 38,752 -0.77(-1.15%)
Sep 21, 2015 66.87 67.24 66.49 66.82 73,673 -0.10(-0.15%)
Sep 18, 2015 67.19 67.61 66.80 66.92 371,321 -1.02(-1.50%)
Sep 17, 2015 68.04 69.05 67.94 67.94 22,143 -0.22(-0.32%)
Sep 16, 2015 67.70 68.21 67.62 68.16 57,779 +0.51(+0.75%)
Sep 15, 2015 66.90 67.78 66.90 67.65 18,645 +0.96(+1.44%)
Sep 14, 2015 67.06 67.06 66.59 66.69 20,763 -0.33(-0.49%)
Sep 11, 2015 66.48 67.02 66.37 67.02 101,776 +0.34(+0.51%)
Sep 10, 2015 66.31 67.14 66.20 66.68 28,713 +0.43(+0.64%)
Sep 09, 2015 67.85 67.85 66.25 66.25 32,602 -0.96(-1.42%)
Sep 08, 2015 66.69 67.25 66.57 67.21 44,503 +1.48(+2.25%)
Sep 04, 2015 65.84 65.73 65.73 65.73 46,800 -1.09(-1.63%)
Sep 03, 2015 66.84 67.44 66.48 66.82 26,707 +0.45(+0.68%)
Sep 02, 2015 66.40 66.40 65.66 66.37 79,255 +0.77(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear