Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.510 -0.020 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 2.470 2.530 2.470 2.530 6,285,021 +0.05(+2.02%)
May 24, 2022 2.460 2.485 2.415 2.480 7,085,742 +0.04(+1.64%)
May 23, 2022 2.390 2.460 2.380 2.440 4,557,688 +0.08(+3.39%)
May 20, 2022 2.290 2.360 2.280 2.360 4,641,931 +0.08(+3.51%)
May 19, 2022 2.240 2.310 2.235 2.280 7,531,247 -0.59(-20.56%)
May 18, 2022 2.860 2.926 2.850 2.870 7,429,663 -0.03(-1.03%)
May 17, 2022 2.790 2.900 2.782 2.900 5,006,557 +0.18(+6.62%)
May 16, 2022 2.670 2.740 2.645 2.720 5,048,951 +0.07(+2.64%)
May 13, 2022 2.550 2.670 2.530 2.650 5,508,866 +0.12(+4.74%)
May 12, 2022 2.510 2.545 2.490 2.530 6,583,387 -0.01(-0.39%)
May 11, 2022 2.490 2.600 2.470 2.540 6,161,635 +0.04(+1.60%)
May 10, 2022 2.500 2.540 2.460 2.500 4,648,394 +0.03(+1.21%)
May 09, 2022 2.520 2.535 2.470 2.470 4,748,551 -0.06(-2.37%)
May 06, 2022 2.580 2.600 2.495 2.530 5,313,301 -0.07(-2.69%)
May 05, 2022 2.670 2.680 2.545 2.600 7,148,310 -0.08(-2.99%)
May 04, 2022 2.610 2.690 2.570 2.680 7,193,123 +0.06(+2.29%)
May 03, 2022 2.690 2.690 2.590 2.620 5,280,769 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear