Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.610 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 2.590 2.630 2.560 2.610 6,124,664 +0.00(+0.00%)
Sep 23, 2021 2.630 2.660 2.600 2.610 6,618,958 -0.01(-0.38%)
Sep 22, 2021 2.610 2.660 2.600 2.620 6,581,713 +0.01(+0.38%)
Sep 21, 2021 2.550 2.640 2.530 2.610 6,983,495 +0.09(+3.57%)
Sep 20, 2021 2.530 2.555 2.495 2.520 6,607,297 -0.03(-1.18%)
Sep 17, 2021 2.540 2.555 2.510 2.550 5,026,502 -0.02(-0.78%)
Sep 16, 2021 2.550 2.600 2.540 2.570 3,566,852 -0.01(-0.39%)
Sep 15, 2021 2.560 2.590 2.540 2.580 3,979,890 +0.01(+0.39%)
Sep 14, 2021 2.590 2.625 2.560 2.570 4,580,893 +0.00(+0.00%)
Sep 13, 2021 2.530 2.590 2.515 2.570 5,894,816 +0.08(+3.21%)
Sep 10, 2021 2.530 2.560 2.490 2.490 4,875,016 -0.03(-1.19%)
Sep 09, 2021 2.440 2.540 2.430 2.520 9,419,623 +0.08(+3.28%)
Sep 08, 2021 2.510 2.530 2.435 2.440 5,933,239 -0.11(-4.31%)
Sep 07, 2021 2.590 2.600 2.550 2.550 978,425 -0.03(-1.16%)
Sep 03, 2021 2.640 2.650 2.560 2.580 3,096,672 -0.02(-0.77%)
Sep 02, 2021 2.590 2.660 2.580 2.600 4,070,932 -0.06(-2.26%)
Sep 01, 2021 2.590 2.690 2.580 2.660 10,968,324 +0.11(+4.31%)
Aug 31, 2021 2.520 2.580 2.495 2.550 8,998,916 +0.03(+1.19%)
Aug 30, 2021 2.500 2.530 2.470 2.520 5,977,699 +0.01(+0.40%)
Aug 27, 2021 2.430 2.525 2.400 2.510 6,379,628 +0.07(+2.87%)
Aug 26, 2021 2.470 2.490 2.435 2.440 3,543,700 -0.04(-1.61%)
Aug 25, 2021 2.420 2.485 2.400 2.480 4,913,296 +0.03(+1.22%)
Aug 24, 2021 2.300 2.470 2.290 2.450 6,660,459 +0.17(+7.46%)
Aug 23, 2021 2.280 2.300 2.240 2.280 4,987,113 +0.01(+0.44%)
Aug 20, 2021 2.200 2.290 2.160 2.270 6,066,993 +0.07(+3.18%)
Aug 19, 2021 2.160 2.220 2.131 2.200 5,803,480 +0.04(+1.85%)
Aug 18, 2021 2.140 2.230 2.135 2.160 5,782,169 -0.02(-0.92%)
Aug 17, 2021 2.160 2.240 2.135 2.180 5,583,939 +0.07(+3.32%)
Aug 16, 2021 2.160 2.160 2.090 2.110 3,154,325 -0.04(-1.86%)
Aug 13, 2021 2.130 2.160 2.090 2.150 3,113,668 +0.04(+1.90%)
Aug 12, 2021 2.140 2.160 2.110 2.110 3,578,337 -0.06(-2.76%)
Aug 11, 2021 2.180 2.205 2.150 2.170 3,358,865 -0.01(-0.46%)
Aug 10, 2021 2.190 2.225 2.170 2.180 2,821,571 -0.02(-0.91%)
Aug 09, 2021 2.210 2.235 2.145 2.200 3,842,197 +0.00(+0.00%)
Aug 06, 2021 2.200 2.240 2.180 2.200 3,723,254 +0.01(+0.46%)
Aug 05, 2021 2.260 2.290 2.170 2.190 4,888,040 -0.04(-1.79%)
Aug 04, 2021 2.260 2.285 2.190 2.230 5,030,449 -0.03(-1.33%)
Aug 03, 2021 2.220 2.265 2.170 2.260 4,551,236 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear