Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.439 USD -0.201 (-7.61%)
Streaming Delayed Price Updated: 11:15 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 2.620 2.680 2.620 2.640 10,499,327 +0.06(+2.33%)
Oct 19, 2021 2.670 2.670 2.570 2.580 9,937,758 -0.13(-4.80%)
Oct 18, 2021 2.670 2.725 2.635 2.710 8,192,914 +0.02(+0.74%)
Oct 15, 2021 2.730 2.770 2.680 2.690 19,831,681 -0.03(-1.10%)
Oct 14, 2021 2.690 2.730 2.670 2.720 5,552,646 +0.03(+1.12%)
Oct 13, 2021 2.630 2.710 2.615 2.690 7,506,831 +0.03(+1.13%)
Oct 12, 2021 2.620 2.700 2.620 2.660 7,740,313 +0.04(+1.53%)
Oct 11, 2021 2.520 2.640 2.520 2.620 12,254,838 +0.10(+3.97%)
Oct 08, 2021 2.480 2.540 2.470 2.520 4,638,138 +0.08(+3.28%)
Oct 07, 2021 2.470 2.495 2.385 2.440 11,372,667 -0.03(-1.21%)
Oct 06, 2021 2.470 2.490 2.410 2.470 7,363,822 -0.05(-1.98%)
Oct 05, 2021 2.530 2.585 2.470 2.520 9,193,028 -0.01(-0.40%)
Oct 04, 2021 2.550 2.570 2.510 2.530 4,427,465 -0.06(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear