Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.360 USD -0.070 (-2.88%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 16.61 16.67 16.40 16.52 2,262,252 +0.13(+0.79%)
Jan 28, 2011 16.55 16.55 16.24 16.39 2,032,955 -0.19(-1.15%)
Jan 27, 2011 16.94 16.96 16.58 16.58 1,956,501 -0.21(-1.25%)
Jan 26, 2011 16.98 17.00 16.62 16.79 1,901,221 +0.21(+1.27%)
Jan 25, 2011 17.06 17.10 16.46 16.58 1,636,463 -0.07(-0.42%)
Jan 24, 2011 16.71 16.85 16.62 16.65 2,657,079 +0.22(+1.34%)
Jan 21, 2011 17.09 17.09 16.32 16.43 4,460,917 -0.56(-3.30%)
Jan 20, 2011 17.52 17.54 16.97 16.99 2,606,463 -0.44(-2.52%)
Jan 19, 2011 17.63 17.63 17.32 17.43 1,205,775 -0.24(-1.36%)
Jan 18, 2011 17.85 17.89 17.58 17.67 1,294,625 -0.13(-0.73%)
Jan 14, 2011 17.88 17.91 17.65 17.80 2,300,052 -0.14(-0.78%)
Jan 13, 2011 17.63 18.04 17.60 17.94 2,398,631 +0.38(+2.16%)
Jan 12, 2011 17.14 17.57 17.14 17.56 1,580,570 +0.53(+3.11%)
Jan 11, 2011 16.85 17.03 16.79 17.03 878,559 +0.33(+1.98%)
Jan 10, 2011 16.86 16.89 16.64 16.70 1,098,499 -0.30(-1.76%)
Jan 07, 2011 16.83 17.00 16.69 17.00 973,809 +0.26(+1.55%)
Jan 06, 2011 16.72 16.76 16.57 16.74 1,676,101 +0.01(+0.06%)
Jan 05, 2011 16.84 16.86 16.56 16.73 2,423,966 -0.07(-0.42%)
Jan 04, 2011 17.01 17.03 16.65 16.80 1,228,366 -0.11(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear