Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.610 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.57 16.81 15.41 15.83 1,820,261 -1.23(-7.21%)
Nov 26, 2008 15.79 17.18 15.72 17.06 1,335,650 +0.79(+4.86%)
Nov 25, 2008 16.88 16.93 15.80 16.27 2,286,331 +0.02(+0.12%)
Nov 24, 2008 16.15 16.70 15.96 16.25 2,109,400 +0.26(+1.63%)
Nov 21, 2008 15.22 16.19 14.69 15.99 2,786,165 +1.96(+13.97%)
Nov 20, 2008 14.90 15.81 13.80 14.03 2,665,234 -1.48(-9.54%)
Nov 19, 2008 16.10 16.31 15.51 15.51 2,047,524 -0.78(-4.79%)
Nov 18, 2008 16.50 16.79 15.69 16.29 2,376,946 +0.29(+1.81%)
Nov 17, 2008 15.89 17.02 15.71 16.00 1,759,713 +0.25(+1.59%)
Nov 14, 2008 15.60 16.72 15.60 15.75 0 -1.01(-6.03%)
Nov 13, 2008 14.94 16.83 14.15 16.76 3,376,548 +2.44(+17.04%)
Nov 12, 2008 14.72 15.05 14.20 14.32 2,146,070 -1.05(-6.83%)
Nov 11, 2008 15.17 15.87 14.63 15.37 1,695,145 -0.23(-1.47%)
Nov 10, 2008 15.95 16.26 14.95 15.60 1,907,092 -0.49(-3.05%)
Nov 07, 2008 14.60 16.20 14.60 16.09 0 +1.86(+13.07%)
Nov 06, 2008 15.41 15.66 14.00 14.23 2,326,041 -0.58(-3.92%)
Nov 05, 2008 15.73 16.07 14.70 14.81 1,733,448 -1.40(-8.64%)
Nov 04, 2008 16.68 17.17 15.76 16.21 1,820,996 -0.23(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear