Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.610 USD -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 18.67 19.20 18.60 19.00 943,000 +0.53(+2.87%)
Aug 30, 2007 18.10 18.78 18.07 18.47 1,379,500 -0.38(-2.02%)
Aug 29, 2007 18.55 19.02 18.30 18.85 1,219,100 +0.89(+4.96%)
Aug 28, 2007 18.26 18.94 17.80 17.96 1,480,662 -1.00(-5.27%)
Aug 27, 2007 19.09 19.26 18.81 18.96 773,100 -0.13(-0.68%)
Aug 24, 2007 18.57 19.22 18.35 19.09 1,012,900 +0.48(+2.58%)
Aug 23, 2007 18.74 18.95 18.26 18.61 2,007,827 +0.02(+0.11%)
Aug 22, 2007 18.66 18.79 18.08 18.59 2,061,100 +0.59(+3.28%)
Aug 21, 2007 17.50 18.20 17.34 18.00 1,574,400 +0.48(+2.74%)
Aug 20, 2007 17.48 17.74 16.68 17.52 1,493,600 +0.14(+0.81%)
Aug 17, 2007 17.49 18.15 16.24 17.38 1,790,400 +1.22(+7.55%)
Aug 16, 2007 15.68 16.50 14.59 16.16 2,370,346 -0.26(-1.58%)
Aug 15, 2007 17.51 18.08 16.39 16.42 1,296,500 -1.29(-7.28%)
Aug 14, 2007 18.70 18.76 17.67 17.71 1,097,751 -1.07(-5.70%)
Aug 13, 2007 19.30 19.58 18.66 18.78 702,800 -0.25(-1.31%)
Aug 10, 2007 18.90 19.20 18.45 19.03 1,693,193 -0.30(-1.55%)
Aug 09, 2007 19.68 20.38 19.32 19.33 1,391,606 -1.37(-6.62%)
Aug 08, 2007 20.50 21.00 20.12 20.70 1,318,567 +0.90(+4.55%)
Aug 07, 2007 19.66 20.13 19.16 19.80 1,270,501 +0.01(+0.05%)
Aug 06, 2007 19.69 19.83 19.06 19.79 1,167,200 +0.15(+0.76%)
Aug 03, 2007 19.73 20.42 19.56 19.64 643,900 -0.78(-3.82%)
Aug 02, 2007 20.33 20.63 20.09 20.42 1,144,300 +0.27(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear