Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.290 USD -0.020 (-0.87%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 20.93 21.23 20.83 21.10 1,470,400 +0.25(+1.20%)
Jun 28, 2007 20.89 23.30 20.55 20.85 3,115,800 -0.55(-2.57%)
Jun 27, 2007 20.97 21.42 20.60 21.40 767,700 +0.17(+0.80%)
Jun 26, 2007 21.90 21.90 21.13 21.23 651,100 -0.19(-0.89%)
Jun 25, 2007 21.48 21.80 21.15 21.42 954,900 -0.12(-0.56%)
Jun 22, 2007 22.11 22.28 21.32 21.54 1,106,600 -0.82(-3.67%)
Jun 21, 2007 21.64 22.50 21.14 22.36 1,220,500 +0.94(+4.39%)
Jun 20, 2007 22.10 22.16 21.37 21.42 812,700 -0.53(-2.41%)
Jun 19, 2007 21.70 22.04 21.66 21.95 797,500 +0.11(+0.50%)
Jun 18, 2007 22.05 22.18 21.70 21.84 1,073,600 +0.13(+0.60%)
Jun 15, 2007 21.74 21.89 21.60 21.71 1,564,100 +0.41(+1.92%)
Jun 14, 2007 21.40 21.51 21.18 21.30 1,181,900 +0.31(+1.48%)
Jun 13, 2007 21.04 21.39 20.77 20.99 1,973,200 +0.18(+0.86%)
Jun 12, 2007 20.84 21.17 20.32 20.81 2,789,800 -20.21(-49.27%)
Jun 11, 2007 39.97 41.53 39.83 41.02 2,902,800 +1.15(+2.88%)
Jun 08, 2007 37.90 39.96 37.76 39.87 715,940 +2.04(+5.39%)
Jun 07, 2007 39.01 39.46 37.13 37.83 556,410 -1.18(-3.02%)
Jun 06, 2007 39.10 39.22 38.19 39.01 583,100 -1.05(-2.62%)
Jun 05, 2007 40.49 40.75 39.75 40.06 749,780 -1.07(-2.60%)
Jun 04, 2007 40.32 41.66 39.95 41.13 1,378,499 -0.82(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear