Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 35.35 36.62 35.15 36.40 248,900 +1.72(+4.96%)
Oct 28, 2005 34.10 34.74 33.95 34.68 206,400 +1.13(+3.37%)
Oct 27, 2005 33.65 34.73 33.42 33.55 253,300 -0.35(-1.03%)
Oct 26, 2005 33.77 34.31 33.72 33.90 184,900 -0.64(-1.85%)
Oct 25, 2005 35.23 35.48 34.10 34.54 187,300 -0.94(-2.65%)
Oct 24, 2005 35.30 35.95 34.58 35.48 225,300 +0.02(+0.06%)
Oct 21, 2005 34.73 35.46 34.19 35.46 430,700 +1.50(+4.42%)
Oct 20, 2005 36.47 36.55 33.71 33.96 299,200 -2.62(-7.16%)
Oct 19, 2005 35.52 36.70 35.14 36.58 238,000 +0.81(+2.26%)
Oct 18, 2005 37.21 37.21 35.69 35.77 121,800 -1.40(-3.77%)
Oct 17, 2005 36.60 37.24 36.60 37.17 169,500 +1.01(+2.79%)
Oct 14, 2005 37.05 37.05 35.71 36.16 306,600 -0.79(-2.14%)
Oct 13, 2005 36.60 37.04 36.16 36.95 298,700 -0.10(-0.27%)
Oct 12, 2005 38.75 38.75 36.26 37.05 192,300 -1.27(-3.31%)
Oct 11, 2005 37.65 38.82 37.65 38.32 236,000 +1.78(+4.87%)
Oct 10, 2005 36.93 37.26 36.52 36.54 216,700 +0.01(+0.03%)
Oct 07, 2005 36.25 37.34 36.19 36.53 161,300 +1.01(+2.84%)
Oct 06, 2005 16.10 36.95 35.27 35.52 426,700 -1.08(-2.95%)
Oct 05, 2005 38.30 38.30 36.60 36.60 180,600 -2.03(-5.25%)
Oct 04, 2005 39.46 39.46 38.55 38.63 131,400 -0.77(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear