Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.060 -0.020 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.95 11.95 11.62 11.82 405,800 +0.17(+1.46%)
Sep 29, 2003 11.72 11.75 11.63 11.65 216,000 +0.01(+0.09%)
Sep 26, 2003 11.58 11.81 11.53 11.64 122,300 +0.04(+0.34%)
Sep 25, 2003 11.84 11.87 11.58 11.60 244,300 -0.42(-3.49%)
Sep 24, 2003 12.27 12.30 12.04 12.02 135,800 -0.13(-1.07%)
Sep 23, 2003 12.32 12.32 11.98 12.15 95,800 -0.20(-1.62%)
Sep 22, 2003 12.65 12.65 12.23 12.35 105,400 -0.46(-3.59%)
Sep 19, 2003 12.73 13.02 12.73 12.81 163,500 +0.15(+1.18%)
Sep 18, 2003 13.11 13.11 12.50 12.66 166,300 -0.18(-1.40%)
Sep 17, 2003 13.05 13.07 12.60 12.84 346,600 -0.06(-0.47%)
Sep 16, 2003 13.05 13.39 12.90 12.90 271,800 -0.15(-1.15%)
Sep 15, 2003 13.22 13.25 13.01 13.05 130,700 +0.28(+2.19%)
Sep 12, 2003 12.56 13.15 12.56 12.77 634,200 +0.07(+0.55%)
Sep 11, 2003 12.84 12.88 12.62 12.70 833,000 +0.28(+2.25%)
Sep 10, 2003 11.57 12.83 11.53 12.42 555,200 +0.80(+6.88%)
Sep 09, 2003 11.74 11.80 11.46 11.62 80,300 -0.14(-1.19%)
Sep 08, 2003 12.00 12.13 11.76 11.76 280,200 -0.14(-1.18%)
Sep 05, 2003 11.42 12.10 11.35 11.90 136,000 +0.27(+2.32%)
Sep 04, 2003 11.33 11.70 11.09 11.63 220,200 +0.25(+2.20%)
Sep 03, 2003 11.44 11.55 11.33 11.38 211,200 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear