Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.75	15.80	15.50	15.50	66,000	-0.26(-1.65%)
Feb 27, 2002	15.65	15.76	15.60	15.76	74,100	+0.21(+1.35%)
Feb 26, 2002	15.45	15.64	15.25	15.55	29,200	-0.01(-0.06%)
Feb 25, 2002	15.18	15.70	15.18	15.56	107,400	+0.56(+3.73%)
Feb 22, 2002	15.10	15.10	14.65	15.00	298,600	+0.00(+0.00%)
Feb 21, 2002	14.41	15.10	14.41	15.00	276,800	+0.59(+4.09%)
Feb 20, 2002	14.33	14.50	14.05	14.41	67,600	-0.02(-0.14%)
Feb 19, 2002	14.62	14.62	14.42	14.43	369,700	-0.42(-2.83%)
Feb 18, 2002	15.24	15.24	14.85	14.85	23,300	+0.00(+0.00%)
Feb 15, 2002	15.24	15.24	14.85	14.85	23,300	-0.44(-2.88%)
Feb 14, 2002	14.76	15.29	14.70	15.29	284,600	+0.72(+4.94%)
Feb 13, 2002	14.20	14.60	14.20	14.57	491,800	+0.42(+2.97%)
Feb 12, 2002	14.15	14.25	14.15	14.15	23,400	+0.10(+0.71%)
Feb 11, 2002	14.00	14.10	14.00	14.05	34,800	+0.05(+0.36%)
Feb 08, 2002	13.99	14.10	13.95	14.00	86,000	+0.09(+0.65%)
Feb 07, 2002	14.00	14.08	13.82	13.91	259,500	-0.40(-2.80%)
Feb 06, 2002	14.30	14.35	14.10	14.31	151,800	+0.21(+1.49%)
Feb 05, 2002	13.50	14.20	13.45	14.10	196,800	+0.00(+0.00%)
Feb 04, 2002	13.95	14.10	13.80	14.10	68,300	-0.40(-2.76%)
Feb 01, 2002	14.35	14.50	14.30	14.50	218,300	-0.30(-2.03%)
Jan 31, 2002	14.50	15.31	14.25	14.80	415,800	+1.25(+9.23%)
Jan 30, 2002	13.30	13.59	13.30	13.55	62,100	+0.40(+3.04%)
Jan 29, 2002	13.74	13.74	13.10	13.15	57,200	-0.60(-4.36%)
Jan 28, 2002	13.96	13.96	13.62	13.75	47,500	-0.60(-4.18%)
Jan 25, 2002	14.30	14.35	14.30	14.35	29,400	-0.05(-0.35%)
Jan 24, 2002	14.40	14.44	14.25	14.40	744,500	+0.00(+0.00%)
Jan 23, 2002	14.00	14.40	14.00	14.40	154,700	+0.33(+2.35%)
Jan 22, 2002	14.45	14.45	14.00	14.07	50,200	-0.33(-2.29%)
Jan 21, 2002	13.56	14.40	13.56	14.40	105,100	+0.00(+0.00%)
Jan 18, 2002	13.56	14.40	13.56	14.40	105,100	+0.93(+6.90%)
Jan 17, 2002	13.40	13.55	13.20	13.47	36,000	+0.32(+2.43%)
Jan 16, 2002	12.92	13.77	12.92	13.15	94,700	+0.55(+4.37%)
Jan 15, 2002	12.90	12.90	12.52	12.60	200,000	-0.10(-0.79%)
Jan 14, 2002	12.76	12.76	12.50	12.70	68,200	-0.45(-3.42%)
Jan 11, 2002	13.10	13.24	13.05	13.15	195,600	+0.16(+1.23%)
Jan 10, 2002	13.43	13.43	12.90	12.99	170,100	-1.51(-10.41%)
Jan 09, 2002	14.37	14.55	14.25	14.50	157,500	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us