Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.380 USD +0.060 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.95 11.95 11.62 11.82 405,800 +0.17(+1.46%)
Sep 29, 2003 11.72 11.75 11.63 11.65 216,000 +0.01(+0.09%)
Sep 26, 2003 11.58 11.81 11.53 11.64 122,300 +0.04(+0.34%)
Sep 25, 2003 11.84 11.87 11.58 11.60 244,300 -0.42(-3.49%)
Sep 24, 2003 12.27 12.30 12.04 12.02 135,800 -0.13(-1.07%)
Sep 23, 2003 12.32 12.32 11.98 12.15 95,800 -0.20(-1.62%)
Sep 22, 2003 12.65 12.65 12.23 12.35 105,400 -0.46(-3.59%)
Sep 19, 2003 12.73 13.02 12.73 12.81 163,500 +0.15(+1.18%)
Sep 18, 2003 13.11 13.11 12.50 12.66 166,300 -0.18(-1.40%)
Sep 17, 2003 13.05 13.07 12.60 12.84 346,600 -0.06(-0.47%)
Sep 16, 2003 13.05 13.39 12.90 12.90 271,800 -0.15(-1.15%)
Sep 15, 2003 13.22 13.25 13.01 13.05 130,700 +0.28(+2.19%)
Sep 12, 2003 12.56 13.15 12.56 12.77 634,200 +0.07(+0.55%)
Sep 11, 2003 12.84 12.88 12.62 12.70 833,000 +0.28(+2.25%)
Sep 10, 2003 11.57 12.83 11.53 12.42 555,200 +0.80(+6.88%)
Sep 09, 2003 11.74 11.80 11.46 11.62 80,300 -0.14(-1.19%)
Sep 08, 2003 12.00 12.13 11.76 11.76 280,200 -0.14(-1.18%)
Sep 05, 2003 11.42 12.10 11.35 11.90 136,000 +0.27(+2.32%)
Sep 04, 2003 11.33 11.70 11.09 11.63 220,200 +0.25(+2.20%)
Sep 03, 2003 11.44 11.55 11.33 11.38 211,200 -0.05(-0.44%)
Sep 02, 2003 11.12 11.45 11.10 11.43 202,400 +0.48(+4.38%)
Aug 29, 2003 10.68 10.96 10.63 10.95 252,800 +0.31(+2.91%)
Aug 28, 2003 10.55 10.85 10.43 10.64 140,900 +0.19(+1.82%)
Aug 27, 2003 10.18 10.48 10.18 10.45 88,600 +0.29(+2.85%)
Aug 26, 2003 9.830 10.20 9.770 10.16 170,100 +0.34(+3.46%)
Aug 25, 2003 10.00 10.01 9.800 9.820 79,500 -0.18(-1.80%)
Aug 22, 2003 10.01 10.05 9.890 10.00 70,400 -0.05(-0.50%)
Aug 21, 2003 9.820 10.05 9.750 10.05 236,500 +0.20(+2.03%)
Aug 20, 2003 9.500 9.850 9.490 9.850 70,500 +0.27(+2.82%)
Aug 19, 2003 9.360 9.640 9.360 9.580 117,100 +0.20(+2.13%)
Aug 18, 2003 9.480 9.480 9.240 9.380 23,000 +0.12(+1.30%)
Aug 15, 2003 9.180 9.270 9.180 9.260 6,200 +0.12(+1.31%)
Aug 14, 2003 9.010 9.140 8.900 9.140 168,300 +0.14(+1.56%)
Aug 13, 2003 8.970 9.000 8.850 9.000 105,400 +0.00(+0.00%)
Aug 12, 2003 9.130 9.130 8.880 9.000 245,900 -0.13(-1.42%)
Aug 11, 2003 9.150 9.150 9.030 9.130 58,800 -0.01(-0.11%)
Aug 08, 2003 8.890 9.150 8.890 9.140 241,700 +0.35(+3.98%)
Aug 07, 2003 8.590 8.820 8.500 8.790 173,400 +0.30(+3.53%)
Aug 06, 2003 8.740 8.750 8.300 8.490 140,900 -0.25(-2.86%)
Aug 05, 2003 8.380 8.760 8.250 8.740 668,900 +0.34(+4.05%)
Aug 04, 2003 8.610 8.610 8.220 8.400 96,000 -0.28(-3.23%)
Aug 01, 2003 8.950 8.980 8.680 8.680 183,700 -0.31(-3.45%)
Jul 31, 2003 9.050 9.130 8.970 8.990 101,600 +0.04(+0.45%)
Jul 30, 2003 9.200 9.210 8.910 8.950 117,200 -0.30(-3.24%)
Jul 29, 2003 9.420 9.420 9.210 9.250 49,900 -0.22(-2.32%)
Jul 28, 2003 9.700 9.700 9.380 9.470 54,800 -0.26(-2.67%)
Jul 25, 2003 9.730 9.790 9.600 9.730 56,700 +0.03(+0.31%)
Jul 24, 2003 9.650 9.930 9.650 9.700 6,700 -0.04(-0.41%)
Jul 23, 2003 9.480 9.750 9.480 9.740 107,600 +0.32(+3.40%)
Jul 22, 2003 9.500 9.670 9.330 9.420 85,200 -0.03(-0.32%)
Jul 21, 2003 9.650 9.660 9.390 9.450 30,400 -0.05(-0.53%)
Jul 18, 2003 9.590 9.660 9.440 9.500 88,400 -0.09(-0.94%)
Jul 17, 2003 9.570 9.800 9.500 9.590 131,600 +0.05(+0.52%)
Jul 16, 2003 9.540 9.680 9.500 9.540 93,300 -0.01(-0.10%)
Jul 15, 2003 9.630 9.820 9.550 9.550 52,200 -0.04(-0.42%)
Jul 14, 2003 9.570 9.710 9.570 9.590 36,000 +0.03(+0.31%)
Jul 11, 2003 9.580 9.670 9.490 9.560 127,600 -0.07(-0.73%)
Jul 10, 2003 9.750 9.750 9.630 9.630 142,600 -0.22(-2.23%)
Jul 09, 2003 10.05 10.05 9.800 9.850 35,900 -0.10(-1.01%)
Jul 08, 2003 9.820 9.990 9.700 9.950 120,800 +0.20(+2.05%)
Jul 07, 2003 9.780 9.900 9.700 9.750 43,100 +0.05(+0.52%)
Jul 03, 2003 9.740 9.810 9.680 9.700 17,100 -0.10(-1.02%)
Jul 02, 2003 9.600 9.920 9.600 9.800 128,200 +0.18(+1.87%)
Jul 01, 2003 9.170 9.620 9.080 9.620 139,100 +0.39(+4.23%)
Jun 30, 2003 9.140 9.230 9.070 9.230 176,300 -0.01(-0.11%)
Jun 27, 2003 9.350 9.350 9.210 9.240 100,000 -0.09(-0.96%)
Jun 26, 2003 9.550 9.550 9.230 9.330 128,100 -0.22(-2.30%)
Jun 25, 2003 9.650 9.780 9.550 9.550 18,800 -0.04(-0.42%)
Jun 24, 2003 9.540 9.610 9.480 9.590 55,900 +0.14(+1.48%)
Jun 23, 2003 9.780 9.780 9.300 9.450 249,300 -0.30(-3.08%)
Jun 20, 2003 9.950 9.950 9.650 9.750 73,300 -0.45(-4.41%)
Jun 19, 2003 10.20 10.35 10.15 10.20 38,700 -0.10(-0.97%)
Jun 18, 2003 10.26 10.37 9.800 10.30 105,200 -0.06(-0.58%)
Jun 17, 2003 10.70 10.70 10.14 10.36 44,300 -0.34(-3.18%)
Jun 16, 2003 10.72 10.72 10.53 10.70 84,700 +0.08(+0.75%)
Jun 13, 2003 10.68 10.68 10.46 10.62 43,000 +0.01(+0.09%)
Jun 12, 2003 10.52 10.63 10.24 10.61 59,900 +0.11(+1.05%)
Jun 11, 2003 10.43 10.50 10.20 10.50 100,100 +0.10(+0.96%)
Jun 10, 2003 10.50 10.72 10.30 10.40 58,300 -0.03(-0.29%)
Jun 09, 2003 10.53 10.70 10.38 10.43 115,800 -0.13(-1.23%)
Jun 06, 2003 10.80 10.95 10.50 10.56 118,300 +0.01(+0.09%)
Jun 05, 2003 10.30 10.60 10.30 10.55 196,600 +0.35(+3.43%)
Jun 04, 2003 10.32 10.36 10.09 10.20 732,800 +0.21(+2.10%)
Jun 03, 2003 9.820 10.00 9.600 9.990 120,700 +0.17(+1.73%)
Jun 02, 2003 10.11 10.11 9.770 9.820 140,700 -0.37(-3.63%)
May 30, 2003 10.40 10.40 10.05 10.19 22,500 -0.16(-1.55%)
May 29, 2003 10.26 10.45 10.25 10.35 163,900 +0.10(+0.98%)
May 28, 2003 10.20 10.37 10.09 10.25 111,900 -0.01(-0.10%)
May 27, 2003 10.10 10.30 9.800 10.26 169,700 -0.44(-4.11%)
May 23, 2003 10.49 10.77 10.40 10.70 551,300 +0.21(+2.00%)
May 22, 2003 10.42 10.53 10.30 10.49 75,100 +0.17(+1.65%)
May 21, 2003 10.00 10.35 9.900 10.32 208,100 +0.43(+4.35%)
May 20, 2003 10.08 10.08 9.680 9.890 168,700 -0.19(-1.88%)
May 19, 2003 10.26 10.34 10.00 10.08 204,800 -0.53(-5.00%)
May 16, 2003 10.40 10.62 10.05 10.61 172,700 +0.22(+2.12%)
May 15, 2003 10.83 10.93 10.35 10.39 169,800 -0.61(-5.55%)
May 14, 2003 11.17 11.17 10.80 11.00 115,000 -0.28(-2.48%)
May 13, 2003 11.35 11.50 11.10 11.28 1,191,900 +0.05(+0.45%)
May 12, 2003 11.25 11.30 11.16 11.23 280,200 +0.11(+0.99%)
May 09, 2003 11.08 11.15 10.89 11.12 1,449,900 +0.32(+2.96%)
May 08, 2003 10.67 10.96 10.58 10.80 225,400 +0.22(+2.08%)
May 07, 2003 10.09 10.59 10.09 10.58 428,200 +0.59(+5.91%)
May 06, 2003 9.900 10.14 9.900 9.990 198,000 -0.16(-1.58%)
May 05, 2003 10.40 10.40 10.07 10.15 241,400 -0.22(-2.12%)
May 02, 2003 10.59 10.65 10.27 10.37 52,200 -0.18(-1.71%)
May 01, 2003 10.50 10.60 10.40 10.55 11,400 -0.05(-0.47%)
Apr 30, 2003 10.50 10.63 10.45 10.60 192,500 +0.15(+1.44%)
Apr 29, 2003 10.41 10.70 10.40 10.45 304,000 +0.41(+4.08%)
Apr 28, 2003 9.370 10.07 9.370 10.04 141,400 +0.46(+4.80%)
Apr 25, 2003 9.450 9.610 9.400 9.580 36,900 +0.15(+1.59%)
Apr 24, 2003 9.450 9.690 9.390 9.430 74,100 +0.02(+0.21%)
Apr 23, 2003 9.450 9.520 9.300 9.410 154,100 -0.07(-0.74%)
Apr 22, 2003 9.350 9.550 9.350 9.480 54,700 -0.16(-1.66%)
Apr 21, 2003 9.740 9.780 9.640 9.640 2,000 +0.00(+0.00%)
Apr 17, 2003 9.310 9.700 9.310 9.640 96,200 +0.43(+4.67%)
Apr 16, 2003 9.250 9.400 9.110 9.210 37,100 -0.04(-0.43%)
Apr 15, 2003 8.910 9.250 8.870 9.250 167,700 +0.47(+5.35%)
Apr 14, 2003 8.620 9.010 8.620 8.780 152,000 +0.17(+1.97%)
Apr 11, 2003 8.410 8.700 8.410 8.610 85,400 +0.15(+1.77%)
Apr 10, 2003 8.460 8.680 8.400 8.460 151,300 -0.09(-1.05%)
Apr 09, 2003 8.470 8.570 8.330 8.550 474,600 +0.15(+1.79%)
Apr 08, 2003 9.180 9.250 8.360 8.400 140,500 -0.62(-6.87%)
Apr 07, 2003 9.660 9.660 9.020 9.020 123,400 -0.13(-1.42%)
Apr 04, 2003 9.050 9.180 8.780 9.150 252,600 +0.36(+4.10%)
Apr 03, 2003 8.830 9.060 8.650 8.790 232,400 +0.29(+3.41%)
Apr 02, 2003 8.480 8.530 8.400 8.500 170,200 +0.58(+7.32%)
Apr 01, 2003 7.600 7.970 7.600 7.920 247,200 +0.47(+6.31%)
Mar 31, 2003 7.330 7.510 7.330 7.450 49,000 +0.15(+2.05%)
Mar 28, 2003 7.220 7.500 7.220 7.300 203,100 +0.08(+1.11%)
Mar 27, 2003 7.330 7.330 7.150 7.220 68,500 -0.28(-3.73%)
Mar 26, 2003 7.550 7.550 7.320 7.500 39,200 +0.00(+0.00%)
Mar 25, 2003 7.540 7.580 7.410 7.500 108,900 +0.06(+0.81%)
Mar 24, 2003 7.650 7.650 7.370 7.440 50,900 -0.31(-4.00%)
Mar 21, 2003 7.540 7.790 7.500 7.750 86,500 +0.35(+4.73%)
Mar 20, 2003 7.250 7.450 7.120 7.400 122,700 -0.05(-0.67%)
Mar 19, 2003 7.450 7.500 7.320 7.450 76,700 -0.05(-0.67%)
Mar 18, 2003 7.550 7.550 7.320 7.500 122,300 +0.03(+0.40%)
Mar 17, 2003 7.200 7.480 7.130 7.470 118,200 +0.27(+3.75%)
Mar 14, 2003 7.450 7.480 7.200 7.200 220,500 -0.05(-0.69%)
Mar 13, 2003 7.020 7.280 6.950 7.250 228,900 +0.35(+5.07%)
Mar 12, 2003 6.750 6.960 6.600 6.900 136,700 +0.22(+3.29%)
Mar 11, 2003 6.800 6.890 6.600 6.680 409,100 -0.07(-1.04%)
Mar 10, 2003 6.600 6.910 6.600 6.750 101,900 -0.25(-3.57%)
Mar 07, 2003 6.700 7.110 6.550 7.000 303,300 +0.30(+4.48%)
Mar 06, 2003 6.550 6.700 6.460 6.700 720,600 +0.41(+6.52%)
Mar 05, 2003 6.180 6.320 6.180 6.290 10,300 +0.04(+0.64%)
Mar 04, 2003 6.300 6.350 6.200 6.250 2,700 -0.10(-1.57%)
Mar 03, 2003 6.340 6.390 6.250 6.350 48,500 +0.07(+1.11%)
Feb 28, 2003 6.350 6.420 6.220 6.280 118,200 +0.08(+1.29%)
Feb 27, 2003 6.030 6.200 6.000 6.200 7,500 +0.14(+2.31%)
Feb 26, 2003 6.430 6.430 6.050 6.060 48,800 -0.37(-5.75%)
Feb 25, 2003 6.210 6.430 6.100 6.430 38,200 +0.09(+1.42%)
Feb 24, 2003 6.370 6.450 6.200 6.340 27,800 -0.10(-1.55%)
Feb 21, 2003 6.400 6.550 6.200 6.440 69,000 +0.04(+0.63%)
Feb 20, 2003 6.570 6.570 6.150 6.400 17,000 -0.10(-1.54%)
Feb 19, 2003 6.680 6.680 6.400 6.500 79,600 -0.16(-2.40%)
Feb 18, 2003 6.540 6.700 6.540 6.660 69,700 +0.44(+7.07%)
Feb 14, 2003 6.240 6.320 6.060 6.220 70,500 -0.06(-0.96%)
Feb 13, 2003 6.590 6.590 6.190 6.280 88,800 -0.41(-6.13%)
Feb 12, 2003 6.810 6.840 6.600 6.690 55,800 -0.12(-1.76%)
Feb 11, 2003 7.050 7.050 6.810 6.810 391,000 -0.34(-4.76%)
Feb 10, 2003 7.030 7.150 6.780 7.150 161,400 +0.02(+0.28%)
Feb 07, 2003 7.320 7.410 7.000 7.130 45,600 +0.08(+1.13%)
Feb 06, 2003 6.830 7.100 6.660 7.050 64,500 +0.13(+1.88%)
Feb 05, 2003 6.920 7.010 6.900 6.920 106,100 -0.06(-0.86%)
Feb 04, 2003 7.030 7.030 6.830 6.980 43,600 -0.15(-2.10%)
Feb 03, 2003 7.120 7.170 7.060 7.130 13,000 +0.03(+0.42%)
Jan 31, 2003 6.700 7.150 6.700 7.100 81,800 +0.11(+1.57%)
Jan 30, 2003 7.030 7.030 6.840 6.990 22,000 +0.00(+0.00%)
Jan 29, 2003 6.750 6.960 6.510 6.990 100,900 +0.14(+2.04%)
Jan 28, 2003 6.950 6.990 6.790 6.850 104,700 -0.05(-0.72%)
Jan 27, 2003 7.000 7.130 6.850 6.900 95,800 -0.33(-4.56%)
Jan 24, 2003 7.400 7.400 7.000 7.230 91,000 -0.37(-4.87%)
Jan 23, 2003 7.620 7.710 7.400 7.600 182,000 +0.30(+4.11%)
Jan 22, 2003 7.490 7.490 7.150 7.300 128,700 -0.31(-4.07%)
Jan 21, 2003 7.800 7.800 7.600 7.610 105,600 -0.58(-7.08%)
Jan 17, 2003 8.130 8.210 8.070 8.190 199,900 -0.04(-0.49%)
Jan 16, 2003 8.400 8.700 8.220 8.230 250,200 +0.03(+0.37%)
Jan 15, 2003 8.700 8.700 8.060 8.200 315,300 -0.55(-6.29%)
Jan 14, 2003 8.720 8.810 8.400 8.750 472,800 +0.12(+1.39%)
Jan 13, 2003 8.680 9.000 8.560 8.630 147,900 +0.07(+0.82%)
Jan 10, 2003 8.180 8.600 8.180 8.560 111,400 +0.59(+7.40%)
Jan 09, 2003 7.510 7.990 7.510 7.970 508,300 +0.82(+11.47%)
Jan 08, 2003 7.730 7.800 7.000 7.150 73,700 -0.45(-5.92%)
Jan 07, 2003 7.880 7.880 7.550 7.600 141,100 -0.20(-2.56%)
Jan 06, 2003 7.610 7.910 7.610 7.800 163,500 +0.36(+4.84%)
Jan 03, 2003 7.510 7.650 7.300 7.440 93,800 +0.02(+0.27%)
Jan 02, 2003 7.500 7.670 7.240 7.420 91,000 +0.09(+1.23%)
Dec 31, 2002 7.360 7.360 7.250 7.330 41,500 +0.01(+0.14%)
Dec 30, 2002 7.250 7.320 7.000 7.320 51,400 +0.13(+1.81%)
Dec 27, 2002 7.200 7.210 7.040 7.190 103,200 -0.01(-0.14%)
Dec 26, 2002 7.380 7.380 7.050 7.200 93,100 -0.20(-2.70%)
Dec 24, 2002 7.350 7.500 7.250 7.400 12,900 +0.09(+1.23%)
Dec 23, 2002 7.850 8.050 7.300 7.310 82,300 -0.55(-7.00%)
Dec 20, 2002 7.920 8.050 7.500 7.860 275,400 +0.54(+7.38%)
Dec 19, 2002 6.990 7.350 6.990 7.320 208,700 +0.37(+5.32%)
Dec 18, 2002 6.950 7.080 6.950 6.950 64,800 +0.12(+1.76%)
Dec 17, 2002 6.830 6.940 6.830 6.830 5,900 +0.21(+3.17%)
Dec 16, 2002 6.750 6.800 6.450 6.620 32,900 +0.29(+4.58%)
Dec 13, 2002 6.100 6.370 6.100 6.330 48,900 +0.31(+5.15%)
Dec 12, 2002 6.130 6.150 6.020 6.020 64,900 -0.04(-0.66%)
Dec 11, 2002 6.050 6.250 6.000 6.060 21,600 +0.11(+1.85%)
Dec 10, 2002 5.910 5.950 5.870 5.950 3,400 +0.05(+0.85%)
Dec 09, 2002 6.110 6.110 5.900 5.900 9,100 -0.31(-4.99%)
Dec 06, 2002 5.930 6.220 5.930 6.210 25,300 +0.37(+6.34%)
Dec 05, 2002 6.030 6.030 5.750 5.840 24,500 -0.21(-3.47%)
Dec 04, 2002 6.200 6.260 6.000 6.050 21,000 -0.26(-4.12%)
Dec 03, 2002 6.540 6.550 6.310 6.310 8,500 -0.27(-4.10%)
Dec 02, 2002 6.700 6.850 6.570 6.580 19,900 +0.16(+2.49%)
Nov 29, 2002 6.500 6.800 6.250 6.420 37,600 +0.15(+2.39%)
Nov 27, 2002 6.260 6.580 6.200 6.270 26,800 +0.22(+3.64%)
Nov 26, 2002 6.220 6.320 6.010 6.050 60,700 -0.22(-3.51%)
Nov 25, 2002 6.690 6.830 6.100 6.270 33,000 -0.25(-3.83%)
Nov 22, 2002 6.470 6.600 6.400 6.520 3,300 +0.05(+0.77%)
Nov 21, 2002 6.630 6.670 6.400 6.470 86,400 +0.01(+0.15%)
Nov 20, 2002 6.350 6.480 6.350 6.460 8,500 +0.10(+1.57%)
Nov 19, 2002 6.380 6.450 6.320 6.360 76,300 -0.22(-3.34%)
Nov 18, 2002 6.700 6.700 6.550 6.580 4,900 +0.13(+2.02%)
Nov 15, 2002 6.410 6.540 6.400 6.450 7,100 +0.05(+0.78%)
Nov 14, 2002 6.260 6.460 6.250 6.400 77,600 +0.15(+2.40%)
Nov 13, 2002 6.370 6.400 6.220 6.250 237,700 -0.05(-0.79%)
Nov 12, 2002 6.500 6.500 6.300 6.300 6,400 -0.30(-4.55%)
Nov 11, 2002 6.670 6.740 6.400 6.600 29,200 -0.02(-0.30%)
Nov 08, 2002 6.600 7.000 6.600 6.620 61,900 +0.12(+1.85%)
Nov 07, 2002 6.330 6.540 6.250 6.500 37,300 +0.25(+4.00%)
Nov 06, 2002 6.290 6.330 6.220 6.250 79,700 -0.30(-4.58%)
Nov 05, 2002 6.890 6.890 6.400 6.550 98,100 -0.45(-6.43%)
Nov 04, 2002 7.150 7.290 6.900 7.000 235,100 +0.10(+1.45%)
Nov 01, 2002 6.880 6.970 6.790 6.900 169,400 +0.10(+1.47%)
Oct 31, 2002 6.690 6.940 6.690 6.800 154,400 +0.20(+3.03%)
Oct 30, 2002 6.280 6.800 6.280 6.600 67,300 +0.54(+8.91%)
Oct 29, 2002 6.180 6.330 5.870 6.060 45,500 +0.16(+2.71%)
Oct 28, 2002 6.550 6.700 5.850 5.900 18,900 -0.55(-8.53%)
Oct 25, 2002 6.090 6.450 6.090 6.450 36,600 +0.40(+6.61%)
Oct 24, 2002 6.070 6.500 6.050 6.050 100,300 +0.05(+0.83%)
Oct 23, 2002 5.710 6.000 5.650 6.000 65,200 +0.29(+5.08%)
Oct 22, 2002 5.500 5.710 5.440 5.710 19,600 +0.18(+3.25%)
Oct 21, 2002 5.500 5.630 5.380 5.530 18,800 +0.03(+0.55%)
Oct 18, 2002 5.440 5.610 5.440 5.500 210,600 +0.10(+1.85%)
Oct 17, 2002 4.970 5.500 4.970 5.400 206,700 +0.54(+11.11%)
Oct 16, 2002 5.100 5.100 4.800 4.860 177,700 -0.29(-5.63%)
Oct 15, 2002 5.390 5.500 5.050 5.150 125,800 -0.11(-2.09%)
Oct 14, 2002 5.300 5.300 5.150 5.260 32,500 -0.24(-4.36%)
Oct 11, 2002 5.320 5.620 5.300 5.500 43,600 +0.24(+4.56%)
Oct 10, 2002 5.350 5.460 5.150 5.260 98,300 -0.04(-0.75%)
Oct 09, 2002 5.370 5.470 5.300 5.300 24,100 -0.32(-5.69%)
Oct 08, 2002 5.710 5.780 5.550 5.620 54,900 -0.08(-1.40%)
Oct 07, 2002 5.980 6.020 5.700 5.700 59,300 -0.51(-8.21%)
Oct 04, 2002 6.200 6.340 6.150 6.210 12,100 +0.06(+0.98%)
Oct 03, 2002 6.120 6.150 5.900 6.150 27,200 +0.13(+2.16%)
Oct 02, 2002 6.250 6.380 5.900 6.020 57,800 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear