Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.320 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.50 15.31 14.25 14.80 415,800 +1.25(+9.23%)
Jan 30, 2002 13.30 13.59 13.30 13.55 62,100 +0.40(+3.04%)
Jan 29, 2002 13.74 13.74 13.10 13.15 57,200 -0.60(-4.36%)
Jan 28, 2002 13.96 13.96 13.62 13.75 47,500 -0.60(-4.18%)
Jan 25, 2002 14.30 14.35 14.30 14.35 29,400 -0.05(-0.35%)
Jan 24, 2002 14.40 14.44 14.25 14.40 744,500 +0.00(+0.00%)
Jan 23, 2002 14.00 14.40 14.00 14.40 154,700 +0.33(+2.35%)
Jan 22, 2002 14.45 14.45 14.00 14.07 50,200 -0.33(-2.29%)
Jan 21, 2002 13.56 14.40 13.56 14.40 105,100 +0.00(+0.00%)
Jan 18, 2002 13.56 14.40 13.56 14.40 105,100 +0.93(+6.90%)
Jan 17, 2002 13.40 13.55 13.20 13.47 36,000 +0.32(+2.43%)
Jan 16, 2002 12.92 13.77 12.92 13.15 94,700 +0.55(+4.37%)
Jan 15, 2002 12.90 12.90 12.52 12.60 200,000 -0.10(-0.79%)
Jan 14, 2002 12.76 12.76 12.50 12.70 68,200 -0.45(-3.42%)
Jan 11, 2002 13.10 13.24 13.05 13.15 195,600 +0.16(+1.23%)
Jan 10, 2002 13.43 13.43 12.90 12.99 170,100 -1.51(-10.41%)
Jan 09, 2002 14.37 14.55 14.25 14.50 157,500 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear