Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.310 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.260 3.360 3.220 3.300 5,520,061 -0.02(-0.60%)
Feb 27, 2017 3.370 3.405 3.260 3.320 3,542,557 -0.07(-2.06%)
Feb 24, 2017 3.440 3.450 3.340 3.390 3,739,702 -0.07(-2.02%)
Feb 23, 2017 3.690 3.700 3.440 3.460 7,340,509 -0.09(-2.54%)
Feb 22, 2017 3.690 3.755 3.480 3.550 8,469,542 -0.03(-0.84%)
Feb 21, 2017 3.490 3.590 3.490 3.580 5,898,514 +0.28(+8.48%)
Feb 17, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 16, 2017 3.250 3.360 3.250 3.300 4,989,523 +0.09(+2.80%)
Feb 15, 2017 3.070 3.240 3.050 3.210 7,183,317 +0.22(+7.36%)
Feb 14, 2017 2.980 2.995 2.905 2.990 3,544,977 +0.03(+1.01%)
Feb 13, 2017 2.945 2.980 2.910 2.960 3,818,561 +0.09(+3.14%)
Feb 10, 2017 2.830 2.930 2.775 2.870 15,800,599 +0.10(+3.61%)
Feb 09, 2017 2.840 2.840 2.710 2.770 9,736,009 -0.04(-1.42%)
Feb 08, 2017 2.760 2.860 2.730 2.810 8,450,047 +0.05(+1.81%)
Feb 07, 2017 2.830 2.840 2.750 2.760 3,789,514 +0.00(+0.00%)
Feb 06, 2017 2.900 2.910 2.760 2.760 5,190,226 -0.14(-4.83%)
Feb 03, 2017 2.940 2.970 2.900 2.900 3,116,426 -0.02(-0.68%)
Feb 02, 2017 2.860 2.930 2.830 2.920 4,146,108 +0.10(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear