Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.350 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 39.92 40.02 37.70 38.30 567,000 -0.99(-2.52%)
May 30, 2006 40.21 40.71 38.06 39.29 613,500 -3.53(-8.24%)
May 26, 2006 41.80 42.94 40.90 42.82 631,200 +1.77(+4.31%)
May 25, 2006 37.40 41.21 37.40 41.05 888,600 +5.22(+14.57%)
May 24, 2006 37.65 37.95 35.50 35.83 795,800 -2.79(-7.22%)
May 23, 2006 39.10 40.05 38.14 38.62 755,100 +0.58(+1.52%)
May 22, 2006 38.46 38.75 37.13 38.04 548,800 -3.35(-8.09%)
May 19, 2006 41.84 42.20 40.50 41.39 488,400 +0.10(+0.24%)
May 18, 2006 41.65 42.48 40.87 41.29 429,300 -0.15(-0.36%)
May 17, 2006 42.00 42.89 41.41 41.44 638,600 -1.91(-4.41%)
May 16, 2006 43.90 44.05 42.60 43.35 416,100 +0.85(+2.00%)
May 15, 2006 42.23 43.63 41.75 42.50 592,700 -1.67(-3.78%)
May 12, 2006 45.49 45.50 43.97 44.17 576,700 -2.44(-5.23%)
May 11, 2006 49.15 49.15 46.41 46.61 305,500 -2.99(-6.03%)
May 10, 2006 50.40 50.51 49.46 49.60 231,700 -1.10(-2.17%)
May 09, 2006 50.00 50.95 49.97 50.70 311,500 +0.02(+0.04%)
May 08, 2006 50.65 51.12 50.16 50.68 173,500 -0.77(-1.50%)
May 05, 2006 50.45 51.49 50.03 51.45 487,200 +1.49(+2.98%)
May 04, 2006 48.70 50.43 48.65 49.96 260,100 +1.30(+2.67%)
May 03, 2006 48.75 49.05 48.37 48.66 303,900 -0.09(-0.18%)
May 02, 2006 46.85 49.25 46.60 48.75 283,400 +0.44(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear