Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.285 +0.075 (+3.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.420 2.440 2.390 2.430 6,637,482 +0.04(+1.67%)
Dec 30, 2021 2.370 2.425 2.360 2.390 4,166,010 +0.04(+1.70%)
Dec 29, 2021 2.400 2.410 2.340 2.350 4,643,191 -0.05(-2.08%)
Dec 28, 2021 2.380 2.420 2.360 2.400 7,578,044 +0.03(+1.27%)
Dec 27, 2021 2.350 2.385 2.325 2.370 8,042,376 +0.02(+0.85%)
Dec 23, 2021 2.310 2.355 2.300 2.350 9,035,141 +0.02(+0.86%)
Dec 22, 2021 2.290 2.350 2.280 2.330 6,475,902 -0.08(-3.32%)
Dec 21, 2021 2.380 2.430 2.370 2.410 8,620,504 +0.03(+1.26%)
Dec 20, 2021 2.430 2.460 2.380 2.380 10,755,987 -0.12(-4.80%)
Dec 17, 2021 2.440 2.500 2.425 2.500 12,120,439 +0.06(+2.46%)
Dec 16, 2021 2.420 2.490 2.410 2.440 10,920,110 -0.02(-0.81%)
Dec 15, 2021 2.420 2.480 2.405 2.460 8,452,305 +0.02(+0.82%)
Dec 14, 2021 2.490 2.515 2.440 2.440 9,522,451 -0.01(-0.41%)
Dec 13, 2021 2.470 2.500 2.435 2.450 4,369,846 -0.02(-0.81%)
Dec 10, 2021 2.470 2.505 2.455 2.470 5,337,918 +0.02(+0.82%)
Dec 09, 2021 2.490 2.490 2.423 2.450 4,851,286 -0.05(-2.00%)
Dec 08, 2021 2.470 2.530 2.470 2.500 6,508,351 +0.06(+2.46%)
Dec 07, 2021 2.380 2.450 2.368 2.440 11,855,795 +0.06(+2.52%)
Dec 06, 2021 2.410 2.430 2.370 2.380 6,701,259 -0.04(-1.65%)
Dec 03, 2021 2.370 2.440 2.370 2.420 10,543,680 +0.07(+2.98%)
Dec 02, 2021 2.350 2.390 2.325 2.350 7,595,043 +0.12(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear