Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.430 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.700 7.150 6.700 7.100 81,800 +0.11(+1.57%)
Jan 30, 2003 7.030 7.030 6.840 6.990 22,000 +0.00(+0.00%)
Jan 29, 2003 6.750 6.960 6.510 6.990 100,900 +0.14(+2.04%)
Jan 28, 2003 6.950 6.990 6.790 6.850 104,700 -0.05(-0.72%)
Jan 27, 2003 7.000 7.130 6.850 6.900 95,800 -0.33(-4.56%)
Jan 24, 2003 7.400 7.400 7.000 7.230 91,000 -0.37(-4.87%)
Jan 23, 2003 7.620 7.710 7.400 7.600 182,000 +0.30(+4.11%)
Jan 22, 2003 7.490 7.490 7.150 7.300 128,700 -0.31(-4.07%)
Jan 21, 2003 7.800 7.800 7.600 7.610 105,600 -0.58(-7.08%)
Jan 17, 2003 8.130 8.210 8.070 8.190 199,900 -0.04(-0.49%)
Jan 16, 2003 8.400 8.700 8.220 8.230 250,200 +0.03(+0.37%)
Jan 15, 2003 8.700 8.700 8.060 8.200 315,300 -0.55(-6.29%)
Jan 14, 2003 8.720 8.810 8.400 8.750 472,800 +0.12(+1.39%)
Jan 13, 2003 8.680 9.000 8.560 8.630 147,900 +0.07(+0.82%)
Jan 10, 2003 8.180 8.600 8.180 8.560 111,400 +0.59(+7.40%)
Jan 09, 2003 7.510 7.990 7.510 7.970 508,300 +0.82(+11.47%)
Jan 08, 2003 7.730 7.800 7.000 7.150 73,700 -0.45(-5.92%)
Jan 07, 2003 7.880 7.880 7.550 7.600 141,100 -0.20(-2.56%)
Jan 06, 2003 7.610 7.910 7.610 7.800 163,500 +0.36(+4.84%)
Jan 03, 2003 7.510 7.650 7.300 7.440 93,800 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear