Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.530 USD -0.060 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.590 2.620 2.525 2.530 4,503,000 -0.07(-2.69%)
Jan 28, 2021 2.550 2.630 2.530 2.600 5,128,857 +0.08(+3.17%)
Jan 27, 2021 2.580 2.590 2.480 2.520 7,916,379 -0.01(-0.40%)
Jan 26, 2021 2.590 2.610 2.530 2.530 7,696,261 +0.03(+1.20%)
Jan 25, 2021 2.550 2.570 2.480 2.500 3,162,600 -0.09(-3.47%)
Jan 22, 2021 2.560 2.610 2.490 2.590 10,916,700 -0.02(-0.77%)
Jan 21, 2021 2.630 2.660 2.590 2.610 4,567,976 -0.03(-1.14%)
Jan 20, 2021 2.710 2.735 2.630 2.640 7,112,534 -0.04(-1.49%)
Jan 19, 2021 2.750 2.760 2.680 2.680 6,851,646 -0.14(-4.96%)
Jan 15, 2021 2.850 2.880 2.810 2.820 5,073,100 -0.11(-3.75%)
Jan 14, 2021 2.870 2.940 2.840 2.930 7,931,550 +0.09(+3.17%)
Jan 13, 2021 2.800 2.850 2.760 2.840 4,904,181 +0.04(+1.43%)
Jan 12, 2021 2.730 2.810 2.720 2.800 6,921,713 +0.07(+2.56%)
Jan 11, 2021 2.810 2.820 2.700 2.730 7,594,604 -0.15(-5.21%)
Jan 08, 2021 2.800 2.980 2.795 2.880 17,964,600 +0.17(+6.27%)
Jan 07, 2021 2.830 2.860 2.710 2.710 11,398,563 -0.18(-6.23%)
Jan 06, 2021 2.710 2.970 2.710 2.890 12,517,647 +0.06(+2.12%)
Jan 05, 2021 2.710 2.840 2.690 2.830 6,261,721 +0.05(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear