Breaking News Bar

Business News and Information

Ultrashort Lehman 7-10 Year Treasury ETF (NY: PST )

15.84 USD +0.06 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 72.15 72.29 71.91 72.26 59,249 -0.28(-0.39%)
May 29, 2008 72.55 73.07 72.37 72.54 93,780 +0.58(+0.81%)
May 28, 2008 71.49 72.00 71.27 71.96 48,493 +1.04(+1.47%)
May 27, 2008 70.88 70.92 70.50 70.92 15,680 +0.68(+0.97%)
May 26, 2008 70.45 70.55 70.00 70.24 0 +0.00(+0.00%)
May 23, 2008 70.45 70.55 70.00 70.24 8,450 -0.65(-0.92%)
May 22, 2008 70.50 71.20 70.50 70.89 20,180 +1.07(+1.53%)
May 21, 2008 69.90 70.01 69.65 69.82 10,000 +0.28(+0.40%)
May 20, 2008 69.87 69.87 69.46 69.54 16,300 -0.39(-0.56%)
May 19, 2008 70.27 70.53 69.90 69.93 30,740 -0.37(-0.53%)
May 16, 2008 70.60 70.60 69.50 70.30 9,043 +0.42(+0.60%)
May 15, 2008 70.70 70.72 69.88 69.88 22,940 -1.02(-1.44%)
May 14, 2008 70.06 71.19 70.06 70.90 17,600 +0.15(+0.21%)
May 13, 2008 70.35 70.80 70.13 70.75 17,400 +1.18(+1.70%)
May 12, 2008 69.57 69.57 69.00 69.57 17,921 +0.19(+0.27%)
May 09, 2008 69.34 69.46 68.98 69.38 11,050 -0.15(-0.22%)
May 08, 2008 70.02 70.10 69.53 69.53 63,707 -0.82(-1.17%)
May 07, 2008 71.24 71.30 70.32 70.35 71,935 -0.48(-0.68%)
May 06, 2008 70.28 70.88 70.22 70.83 1,500 +0.49(+0.70%)
May 05, 2008 70.34 70.67 70.28 70.34 7,850 -0.25(-0.35%)
May 02, 2008 70.35 70.74 70.03 70.59 97,790 +0.72(+1.03%)
May 01, 2008 69.33 69.95 69.33 69.87 2,400 +69.75(+58124.08%)
Apr 29, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 18, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 14, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 09, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 03, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 02, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear