Breaking News Bar

Business News and Information

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

31.59 USD +0.36 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.83 24.83 24.83 0 +0.37(+1.51%)
Aug 30, 2017 24.46 24.46 24.46 24.46 200 -0.02(-0.08%)
Aug 28, 2017 24.48 24.48 24.48 0 +0.02(+0.08%)
Aug 25, 2017 24.44 24.46 24.44 24.46 200 +0.08(+0.34%)
Aug 22, 2017 24.38 24.38 24.38 0 -0.01(-0.05%)
Aug 21, 2017 26.00 26.00 24.37 24.39 2,446 -0.06(-0.24%)
Aug 18, 2017 24.35 24.45 24.35 24.45 300 +0.24(+0.99%)
Aug 17, 2017 24.21 24.21 24.21 24.21 100 -0.36(-1.47%)
Aug 11, 2017 24.57 24.57 24.57 0 +0.05(+0.21%)
Aug 10, 2017 24.52 24.53 24.52 24.52 3,021 -0.10(-0.42%)
Aug 08, 2017 24.62 24.62 24.62 0 +0.19(+0.78%)
Aug 07, 2017 24.30 24.54 24.30 24.43 936 +0.00(+0.00%)
Aug 04, 2017 24.43 24.43 24.43 24.43 500 -0.04(-0.16%)
Aug 01, 2017 24.47 24.47 24.47 0 -0.29(-1.18%)
Jul 28, 2017 24.76 1 +0.12(+0.49%)
Jul 27, 2017 24.64 24.64 24.64 24.64 800 +0.20(+0.82%)
Jul 26, 2017 24.41 24.44 24.37 24.44 350 +0.11(+0.45%)
Jul 25, 2017 24.33 24.33 24.33 24.33 800 +0.01(+0.04%)
Jul 21, 2017 24.32 24.32 24.32 0 -0.12(-0.49%)
Jul 19, 2017 24.44 24.44 24.44 0 +0.10(+0.41%)
Jul 18, 2017 24.39 24.47 24.32 24.34 2,866 +0.13(+0.52%)
Jul 17, 2017 24.21 24.21 24.21 24.21 200 +0.14(+0.56%)
Jul 13, 2017 24.08 24.08 24.08 0 -0.21(-0.87%)
Jul 12, 2017 24.29 24.29 24.29 24.29 200 +0.02(+0.08%)
Jul 11, 2017 24.27 24.27 24.27 24.27 716 +0.34(+1.42%)
Jul 07, 2017 23.93 23.93 23.93 0 -0.25(-1.01%)
Jul 03, 2017 24.17 24.17 24.17 0 +0.02(+0.10%)
Jun 30, 2017 24.15 24.15 24.15 24.15 200 +0.87(+3.74%)
Jun 23, 2017 23.28 71 -0.02(-0.09%)
Jun 22, 2017 23.27 23.30 23.27 23.30 962 -0.15(-0.65%)
Jun 20, 2017 23.45 23.45 23.45 0 -0.16(-0.67%)
Jun 14, 2017 23.61 1 -0.27(-1.13%)
Jun 13, 2017 23.80 23.88 23.80 23.88 50,100 -0.24(-1.00%)
Jun 06, 2017 24.12 24.12 24.12 0 +0.04(+0.17%)
Jun 02, 2017 24.08 24.08 24.08 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear