Breaking News Bar

Business News and Information

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

30.98 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 24.49 24.49 24.16 24.19 10,902 -0.10(-0.41%)
May 30, 2017 24.49 24.49 24.29 24.29 800 -0.20(-0.82%)
May 25, 2017 24.49 24.49 24.49 0 -0.36(-1.45%)
May 23, 2017 24.85 24.85 24.85 0 -0.03(-0.13%)
May 22, 2017 24.88 24.88 24.88 24.88 150 +0.36(+1.47%)
May 17, 2017 24.52 24.52 24.52 0 +0.16(+0.66%)
May 16, 2017 24.41 24.41 24.36 24.36 230 -0.06(-0.25%)
May 15, 2017 24.51 24.51 24.42 24.42 399 +0.07(+0.29%)
May 12, 2017 24.33 25.01 24.33 24.35 514 +0.13(+0.54%)
May 10, 2017 24.22 10 +0.22(+0.92%)
May 09, 2017 24.00 24.00 24.00 24.00 130 +0.34(+1.44%)
May 05, 2017 23.66 23.66 23.66 0 -0.30(-1.27%)
May 04, 2017 24.07 24.07 23.96 23.96 2,075 -0.43(-1.75%)
May 03, 2017 24.41 24.44 24.39 24.39 8,402 -0.22(-0.89%)
May 02, 2017 24.64 24.64 24.61 24.61 5,200 -0.64(-2.53%)
May 01, 2017 24.40 25.25 24.40 25.25 2,201 +0.57(+2.31%)
Apr 28, 2017 24.68 24.68 24.68 24.68 111 +0.06(+0.24%)
Apr 27, 2017 24.61 24.62 24.61 24.62 278 -0.16(-0.63%)
Apr 26, 2017 24.71 24.78 24.71 24.78 1,375 +0.03(+0.10%)
Apr 25, 2017 24.75 24.75 24.75 24.75 200 +0.07(+0.28%)
Apr 24, 2017 25.50 25.50 24.59 24.68 5,462 -0.14(-0.56%)
Apr 20, 2017 24.82 52 -0.31(-1.23%)
Apr 19, 2017 25.13 25.13 25.13 25.13 100 +0.03(+0.12%)
Apr 18, 2017 25.27 25.27 25.10 25.10 10,241 -0.32(-1.26%)
Apr 17, 2017 25.48 25.58 25.42 25.42 1,177 -0.02(-0.08%)
Apr 13, 2017 25.76 25.76 25.43 25.44 1,279 +0.13(+0.51%)
Apr 12, 2017 25.30 25.31 25.30 25.31 875 +0.03(+0.12%)
Apr 11, 2017 25.20 25.31 25.20 25.28 4,230 +0.12(+0.48%)
Apr 10, 2017 25.18 25.18 25.16 25.16 600 -0.02(-0.08%)
Apr 07, 2017 25.18 25.18 25.18 25.18 1,682 -0.00(-0.02%)
Apr 06, 2017 25.16 25.21 25.14 25.18 1,655 +0.09(+0.38%)
Apr 03, 2017 25.09 20 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear