Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.030	5.434	4.910	4.910	297,400	-0.12(-2.39%)
Feb 25, 2021	5.410	5.610	4.960	5.030	658,720	-0.29(-5.45%)
Feb 24, 2021	4.970	5.660	4.970	5.320	621,310	+0.36(+7.26%)
Feb 23, 2021	4.990	5.250	4.550	4.960	708,724	-0.19(-3.69%)
Feb 22, 2021	4.810	5.570	4.810	5.150	684,377	+0.21(+4.25%)
Feb 19, 2021	4.950	5.240	4.712	4.940	468,100	+0.12(+2.49%)
Feb 18, 2021	4.710	5.000	4.580	4.820	311,847	+0.06(+1.26%)
Feb 17, 2021	5.020	5.130	4.660	4.760	281,094	-0.06(-1.24%)
Feb 16, 2021	4.900	5.570	4.800	4.820	789,709	-0.01(-0.21%)
Feb 12, 2021	5.110	5.610	4.770	4.830	641,300	-0.27(-5.29%)
Feb 11, 2021	5.120	5.630	5.100	5.100	470,525	-0.36(-6.59%)
Feb 10, 2021	4.560	5.630	4.560	5.460	2,000,638	+0.93(+20.53%)
Feb 09, 2021	4.560	4.850	4.520	4.530	357,860	-0.02(-0.44%)
Feb 08, 2021	4.550	4.800	4.390	4.550	313,407	+0.03(+0.66%)
Feb 05, 2021	4.650	4.790	4.400	4.520	120,200	-0.11(-2.38%)
Feb 04, 2021	4.550	4.850	4.420	4.630	436,891	+0.11(+2.43%)
Feb 03, 2021	4.200	4.550	4.140	4.520	364,910	+0.37(+8.92%)
Feb 02, 2021	3.910	4.180	3.710	4.150	274,818	+0.23(+5.87%)
Feb 01, 2021	4.050	4.110	3.872	3.920	236,510	-0.11(-2.73%)
Jan 29, 2021	4.510	5.050	3.920	4.030	939,400	-0.25(-5.84%)
Jan 28, 2021	6.390	6.840	4.100	4.280	1,391,758	-2.22(-34.15%)
Jan 27, 2021	5.230	8.670	4.410	6.500	7,649,909	+2.33(+55.88%)
Jan 26, 2021	4.350	4.550	3.950	4.170	262,496	-0.33(-7.33%)
Jan 25, 2021	4.440	4.990	3.910	4.500	1,211,148	+0.47(+11.66%)
Jan 22, 2021	3.820	4.080	3.800	4.030	167,300	+0.20(+5.22%)
Jan 21, 2021	3.920	3.920	3.810	3.830	33,903	+0.00(+0.00%)
Jan 20, 2021	3.850	3.910	3.760	3.830	41,775	+0.06(+1.59%)
Jan 19, 2021	3.740	3.860	3.670	3.770	49,205	+0.02(+0.53%)
Jan 15, 2021	3.780	3.950	3.730	3.750	121,900	-0.13(-3.35%)
Jan 14, 2021	3.780	4.020	3.680	3.880	201,012	+0.19(+5.15%)
Jan 13, 2021	3.810	4.010	3.660	3.690	101,539	-0.18(-4.65%)
Jan 12, 2021	3.670	3.870	3.640	3.870	107,791	+0.20(+5.45%)
Jan 11, 2021	3.560	3.800	3.550	3.670	80,526	+0.07(+1.94%)
Jan 08, 2021	3.740	3.740	3.515	3.600	27,800	-0.06(-1.64%)
Jan 07, 2021	3.610	3.830	3.430	3.660	122,373	+0.08(+2.23%)
Jan 06, 2021	3.750	3.860	3.560	3.580	61,965	-0.10(-2.72%)
Jan 05, 2021	3.540	3.680	3.480	3.680	44,369	+0.22(+6.36%)
Jan 04, 2021	3.730	3.760	3.410	3.460	68,864	-0.27(-7.24%)
Dec 31, 2020		3.730	3.730	3.730	218,426	+0.02(+0.54%)
Dec 30, 2020	4.010	4.070	3.650	3.710	218,426	-0.37(-9.07%)
Dec 29, 2020	3.920	4.202	3.910	4.080	246,287	+0.15(+3.82%)
Dec 28, 2020	4.030	4.050	3.900	3.930	32,507	-0.09(-2.24%)
Dec 24, 2020	3.860	4.021	3.810	4.020	41,500	+0.10(+2.55%)
Dec 23, 2020	4.230	4.260	3.900	3.920	115,257	-0.31(-7.33%)
Dec 22, 2020	4.400	4.420	4.120	4.230	118,318	-0.17(-3.86%)
Dec 21, 2020	4.200	4.500	4.200	4.400	138,038	+0.17(+4.02%)
Dec 18, 2020	4.430	4.700	4.160	4.230	188,600	-0.25(-5.58%)
Dec 17, 2020	4.560	4.840	4.380	4.480	168,296	-0.16(-3.45%)
Dec 16, 2020	4.600	4.800	4.510	4.640	120,947	+0.16(+3.57%)
Dec 15, 2020	4.210	4.500	4.130	4.480	142,437	+0.23(+5.41%)
Dec 14, 2020	4.300	4.300	4.080	4.250	109,349	-0.02(-0.47%)
Dec 11, 2020	4.300	4.300	4.110	4.270	57,200	-0.15(-3.39%)
Dec 10, 2020	4.100	4.520	3.910	4.420	216,967	+0.16(+3.76%)
Dec 09, 2020	4.220	4.380	4.150	4.260	135,722	+0.14(+3.40%)
Dec 08, 2020	4.200	4.260	4.020	4.120	79,466	-0.07(-1.67%)
Dec 07, 2020	4.190	4.350	4.140	4.190	62,948	-0.10(-2.33%)
Dec 04, 2020	4.170	4.310	4.170	4.290	47,700	+0.14(+3.37%)
Dec 03, 2020	4.340	4.370	4.080	4.150	74,300	-0.11(-2.58%)
Dec 02, 2020	4.030	4.350	3.910	4.260	271,452	+0.15(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us