Breaking News Bar

Business News and Information

J. Jill Inc (NY: JILL )

16.88 USD +0.08 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 18.47 20.24 18.28 19.15 218,117 +1.15(+6.39%)
May 27, 2021 17.28 18.78 17.28 18.00 129,308 +0.72(+4.17%)
May 26, 2021 15.58 17.28 15.24 17.28 116,856 +1.32(+8.27%)
May 25, 2021 16.85 18.10 14.92 15.96 346,094 -0.54(-3.27%)
May 24, 2021 15.90 17.44 15.89 16.50 209,590 +0.75(+4.76%)
May 21, 2021 14.56 15.90 14.56 15.75 200,259 +1.22(+8.40%)
May 20, 2021 13.70 15.20 13.70 14.53 252,679 +0.83(+6.06%)
May 19, 2021 12.07 13.98 11.95 13.70 203,695 +1.50(+12.30%)
May 18, 2021 11.58 12.47 11.58 12.20 86,275 +0.57(+4.90%)
May 17, 2021 12.30 12.30 10.63 11.63 163,033 -0.67(-5.45%)
May 14, 2021 10.43 12.45 10.25 12.30 234,117 +2.16(+21.30%)
May 13, 2021 9.380 10.39 9.380 10.14 143,072 +0.83(+8.92%)
May 12, 2021 9.230 9.450 9.050 9.310 41,326 +0.16(+1.75%)
May 11, 2021 9.360 9.650 8.990 9.150 77,136 -0.35(-3.68%)
May 10, 2021 9.350 9.500 8.810 9.500 53,845 +0.17(+1.82%)
May 07, 2021 9.020 9.710 9.010 9.330 38,399 +0.18(+1.97%)
May 06, 2021 9.360 9.490 8.810 9.150 63,907 -0.19(-2.03%)
May 05, 2021 9.390 9.430 9.140 9.340 63,680 -0.04(-0.43%)
May 04, 2021 9.110 9.380 8.960 9.380 61,705 +0.25(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear