Breaking News Bar

Business News and Information

J. Jill Inc (NY: JILL )

21.41 USD +0.32 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.730 3.730 3.730 218,426 +0.02(+0.54%)
Dec 30, 2020 4.010 4.070 3.650 3.710 218,426 -0.37(-9.07%)
Dec 29, 2020 3.920 4.202 3.910 4.080 246,287 +0.15(+3.82%)
Dec 28, 2020 4.030 4.050 3.900 3.930 32,507 -0.09(-2.24%)
Dec 24, 2020 3.860 4.021 3.810 4.020 41,500 +0.10(+2.55%)
Dec 23, 2020 4.230 4.260 3.900 3.920 115,257 -0.31(-7.33%)
Dec 22, 2020 4.400 4.420 4.120 4.230 118,318 -0.17(-3.86%)
Dec 21, 2020 4.200 4.500 4.200 4.400 138,038 +0.17(+4.02%)
Dec 18, 2020 4.430 4.700 4.160 4.230 188,600 -0.25(-5.58%)
Dec 17, 2020 4.560 4.840 4.380 4.480 168,296 -0.16(-3.45%)
Dec 16, 2020 4.600 4.800 4.510 4.640 120,947 +0.16(+3.57%)
Dec 15, 2020 4.210 4.500 4.130 4.480 142,437 +0.23(+5.41%)
Dec 14, 2020 4.300 4.300 4.080 4.250 109,349 -0.02(-0.47%)
Dec 11, 2020 4.300 4.300 4.110 4.270 57,200 -0.15(-3.39%)
Dec 10, 2020 4.100 4.520 3.910 4.420 216,967 +0.16(+3.76%)
Dec 09, 2020 4.220 4.380 4.150 4.260 135,722 +0.14(+3.40%)
Dec 08, 2020 4.200 4.260 4.020 4.120 79,466 -0.07(-1.67%)
Dec 07, 2020 4.190 4.350 4.140 4.190 62,948 -0.10(-2.33%)
Dec 04, 2020 4.170 4.310 4.170 4.290 47,700 +0.14(+3.37%)
Dec 03, 2020 4.340 4.370 4.080 4.150 74,300 -0.11(-2.58%)
Dec 02, 2020 4.030 4.350 3.910 4.260 271,452 +0.15(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear