Breaking News Bar

Business News and Information

J. Jill Inc (NY: JILL )

16.00 USD -0.58 (-3.50%)
Streaming Delayed Price Updated: 10:34 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 55.55 55.57 54.25 54.45 28,090 -1.10(-1.98%)
Sep 28, 2017 55.20 55.70 53.69 55.55 29,303 +0.30(+0.54%)
Sep 27, 2017 53.80 55.95 53.25 55.25 57,215 +1.85(+3.46%)
Sep 26, 2017 53.95 53.95 52.75 53.40 32,612 -0.05(-0.09%)
Sep 25, 2017 53.00 54.60 52.05 53.45 56,716 +0.65(+1.23%)
Sep 22, 2017 52.30 53.00 52.00 52.80 28,772 +0.50(+0.96%)
Sep 21, 2017 52.45 52.70 52.05 52.30 31,181 -0.10(-0.19%)
Sep 20, 2017 52.90 53.05 51.80 52.40 39,281 -0.40(-0.76%)
Sep 19, 2017 53.15 53.20 52.30 52.80 37,154 -0.15(-0.28%)
Sep 18, 2017 54.15 54.35 52.40 52.95 59,725 -1.20(-2.22%)
Sep 15, 2017 52.05 54.15 51.80 54.15 144,948 +1.95(+3.74%)
Sep 14, 2017 51.50 52.45 51.10 52.20 166,444 +0.60(+1.16%)
Sep 13, 2017 49.55 51.95 49.55 51.60 101,089 +2.35(+4.77%)
Sep 12, 2017 49.20 50.05 49.00 49.25 46,067 +0.35(+0.72%)
Sep 11, 2017 49.95 50.30 48.90 48.90 43,795 -0.55(-1.11%)
Sep 08, 2017 49.65 50.25 48.90 49.45 48,077 -0.30(-0.60%)
Sep 07, 2017 51.20 51.55 49.50 49.75 58,719 -1.30(-2.55%)
Sep 06, 2017 50.50 51.25 49.75 51.05 69,472 +0.65(+1.29%)
Sep 05, 2017 52.20 52.60 49.20 50.40 161,416 -0.65(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear