Breaking News Bar

Business News and Information

J. Jill Inc (NY: JILL )

17.44 USD +0.44 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.700 8.757 8.150 8.650 85,688 -0.20(-2.26%)
Oct 30, 2019 8.950 9.050 8.650 8.850 128,105 -0.25(-2.75%)
Oct 29, 2019 8.950 9.225 8.750 9.100 58,301 +0.10(+1.11%)
Oct 28, 2019 8.850 9.050 8.500 9.000 62,572 +0.15(+1.69%)
Oct 25, 2019 8.650 8.950 8.600 8.850 20,200 +0.10(+1.14%)
Oct 24, 2019 9.100 9.150 8.550 8.750 30,528 -0.35(-3.85%)
Oct 23, 2019 9.150 9.200 8.950 9.100 24,787 +0.00(+0.00%)
Oct 22, 2019 8.850 9.150 8.700 9.100 48,090 +0.10(+1.11%)
Oct 21, 2019 8.750 9.150 8.600 9.000 61,475 +0.20(+2.27%)
Oct 18, 2019 8.850 9.000 8.475 8.800 63,320 -0.25(-2.76%)
Oct 17, 2019 8.750 9.250 8.750 9.050 53,613 +0.30(+3.43%)
Oct 16, 2019 8.550 8.750 8.550 8.750 28,803 +0.10(+1.16%)
Oct 15, 2019 8.550 8.725 8.500 8.650 23,266 +0.05(+0.58%)
Oct 14, 2019 8.650 8.700 8.400 8.600 22,533 -0.10(-1.15%)
Oct 11, 2019 8.750 8.900 8.550 8.700 43,660 +0.10(+1.16%)
Oct 10, 2019 8.750 8.750 8.500 8.600 21,136 -0.10(-1.15%)
Oct 09, 2019 8.900 8.920 8.450 8.700 22,795 -0.10(-1.14%)
Oct 08, 2019 8.800 9.000 8.450 8.800 20,146 -0.20(-2.22%)
Oct 07, 2019 8.450 9.200 8.350 9.000 57,398 +0.45(+5.26%)
Oct 04, 2019 8.900 9.000 8.500 8.550 45,080 -0.25(-2.84%)
Oct 03, 2019 9.000 9.050 8.600 8.800 33,210 -0.20(-2.22%)
Oct 02, 2019 9.050 9.275 8.550 9.000 56,459 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear