Breaking News Bar

Business News and Information

J. Jill Inc (NY: JILL )

15.00 USD -0.96 (-6.02%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 69.50 71.00 69.50 70.50 60,116 +1.25(+1.81%)
Mar 30, 2017 67.40 69.55 66.50 69.25 125,150 +3.70(+5.64%)
Mar 29, 2017 65.65 66.40 65.08 65.55 41,028 -0.55(-0.83%)
Mar 28, 2017 65.05 66.75 65.00 66.10 42,327 +0.60(+0.92%)
Mar 27, 2017 64.65 65.85 63.55 65.50 19,885 +0.70(+1.08%)
Mar 24, 2017 64.55 65.85 63.95 64.80 40,465 -0.20(-0.31%)
Mar 23, 2017 61.25 66.00 60.95 65.00 62,728 +3.65(+5.95%)
Mar 22, 2017 61.05 63.45 60.00 61.35 81,702 -0.35(-0.57%)
Mar 21, 2017 62.55 63.25 61.25 61.70 96,535 -1.15(-1.83%)
Mar 20, 2017 63.45 64.00 62.50 62.85 29,335 -0.90(-1.41%)
Mar 17, 2017 64.30 64.43 62.50 63.75 61,279 +0.20(+0.31%)
Mar 16, 2017 63.70 63.75 62.80 63.55 51,180 +0.85(+1.36%)
Mar 15, 2017 64.25 64.75 62.70 62.70 69,613 -1.80(-2.79%)
Mar 14, 2017 66.25 66.25 63.70 64.50 88,439 -1.00(-1.53%)
Mar 13, 2017 64.80 67.20 64.70 65.50 113,560 +0.75(+1.16%)
Mar 10, 2017 63.50 66.10 62.75 64.75 266,893 +1.50(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear