Breaking News Bar

Business News and Information

Arch Resources Inc (NY: ARCH )

57.88 USD +0.11 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 60.00 61.07 57.76 57.88 297,601 +0.11(+0.19%)
Jun 10, 2021 59.21 60.09 57.56 57.77 251,058 -1.18(-2.00%)
Jun 09, 2021 60.00 60.67 58.51 58.95 234,567 -1.30(-2.16%)
Jun 08, 2021 58.45 60.75 57.42 60.25 254,554 +1.70(+2.90%)
Jun 07, 2021 60.00 60.88 58.35 58.55 206,642 -1.43(-2.38%)
Jun 04, 2021 60.55 60.82 57.60 59.98 209,993 -0.43(-0.71%)
Jun 03, 2021 58.80 61.54 57.15 60.41 369,213 +1.32(+2.23%)
Jun 02, 2021 59.50 59.50 57.69 59.09 210,198 +0.07(+0.12%)
Jun 01, 2021 58.50 60.47 58.12 59.02 340,290 +1.95(+3.42%)
May 28, 2021 58.91 59.02 55.38 57.07 275,836 -0.93(-1.60%)
May 27, 2021 54.99 59.00 54.56 58.00 474,000 +3.51(+6.44%)
May 26, 2021 54.02 55.42 53.80 54.49 217,293 +0.29(+0.54%)
May 25, 2021 54.59 55.51 53.10 54.20 236,171 -0.79(-1.44%)
May 24, 2021 52.58 55.45 51.60 54.99 264,963 +2.11(+3.99%)
May 21, 2021 54.41 55.14 52.48 52.88 308,346 -1.00(-1.86%)
May 20, 2021 54.43 54.71 52.17 53.88 438,521 -0.62(-1.14%)
May 19, 2021 51.68 55.58 51.37 54.50 425,080 +1.48(+2.79%)
May 18, 2021 54.69 55.86 52.73 53.02 291,161 -1.34(-2.47%)
May 17, 2021 51.01 54.93 51.01 54.36 453,635 +3.12(+6.09%)
May 14, 2021 51.93 52.55 50.63 51.24 247,478 -0.06(-0.12%)
May 13, 2021 52.69 54.09 50.21 51.30 240,397 -2.03(-3.81%)
May 12, 2021 53.53 56.26 52.83 53.33 228,516 -0.32(-0.60%)
May 11, 2021 51.15 54.99 51.15 53.65 199,413 +0.97(+1.84%)
May 10, 2021 51.66 54.45 51.40 52.68 299,220 +1.70(+3.33%)
May 07, 2021 50.78 51.90 50.28 50.98 160,558 +0.16(+0.31%)
May 06, 2021 50.67 50.95 48.71 50.82 174,627 +0.63(+1.26%)
May 05, 2021 49.04 50.53 48.38 50.19 308,988 +1.55(+3.19%)
May 04, 2021 47.98 50.08 47.60 48.64 307,164 +0.81(+1.69%)
May 03, 2021 44.83 48.78 44.83 47.83 396,159 +3.42(+7.70%)
Apr 30, 2021 44.75 46.30 44.20 44.41 440,100 -1.59(-3.46%)
Apr 29, 2021 48.29 48.67 44.71 46.00 399,940 -2.34(-4.84%)
Apr 28, 2021 47.96 49.08 47.00 48.34 237,734 +0.42(+0.88%)
Apr 27, 2021 48.76 49.08 47.28 47.92 197,697 -0.69(-1.42%)
Apr 26, 2021 47.62 50.70 47.62 48.61 513,145 +1.68(+3.58%)
Apr 23, 2021 48.73 48.73 45.85 46.93 448,000 -1.27(-2.63%)
Apr 22, 2021 49.43 49.44 46.82 48.20 258,365 +0.20(+0.42%)
Apr 21, 2021 47.21 48.69 47.21 48.00 203,827 +0.76(+1.61%)
Apr 20, 2021 48.11 48.94 46.20 47.24 305,489 -1.17(-2.42%)
Apr 19, 2021 48.92 49.97 47.78 48.41 292,696 -0.42(-0.86%)
Apr 16, 2021 49.32 49.78 47.88 48.83 252,200 +0.27(+0.56%)
Apr 15, 2021 47.17 48.86 46.01 48.56 313,302 +1.22(+2.58%)
Apr 14, 2021 44.24 47.85 44.24 47.34 348,958 +3.80(+8.73%)
Apr 13, 2021 42.72 43.76 41.43 43.54 295,920 +0.77(+1.80%)
Apr 12, 2021 42.85 44.07 42.23 42.77 393,915 -0.10(-0.23%)
Apr 09, 2021 44.77 45.43 42.64 42.87 233,200 -1.60(-3.60%)
Apr 08, 2021 45.19 45.47 43.04 44.47 221,772 -0.76(-1.68%)
Apr 07, 2021 44.51 45.75 43.69 45.23 323,299 +0.85(+1.92%)
Apr 06, 2021 43.80 45.15 43.00 44.38 320,143 +0.63(+1.44%)
Apr 05, 2021 42.98 44.05 42.15 43.75 353,914 +1.41(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear