Breaking News Bar

Business News and Information

Steel Vaneck ETF (NY: SLX )

65.17 USD +0.91 (+1.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 65.10 65.59 64.64 65.17 64,557 +0.91(+1.42%)
Jun 10, 2021 64.66 65.16 64.03 64.26 55,717 -0.06(-0.09%)
Jun 09, 2021 64.06 64.89 63.53 64.32 103,576 +0.12(+0.19%)
Jun 08, 2021 63.76 64.46 63.06 64.20 72,636 +0.44(+0.69%)
Jun 07, 2021 64.30 64.43 63.37 63.76 111,981 -1.00(-1.54%)
Jun 04, 2021 64.90 65.10 64.23 64.76 59,275 +0.52(+0.81%)
Jun 03, 2021 64.25 64.54 63.26 64.24 165,611 -0.71(-1.09%)
Jun 02, 2021 65.25 65.42 64.50 64.95 229,554 -0.53(-0.81%)
Jun 01, 2021 65.00 65.48 64.71 65.48 317,411 +2.31(+3.66%)
May 28, 2021 63.25 63.44 62.24 63.17 120,682 +0.03(+0.05%)
May 27, 2021 62.47 63.51 62.47 63.14 164,875 +1.74(+2.83%)
May 26, 2021 60.62 61.58 60.42 61.40 150,755 +0.80(+1.32%)
May 25, 2021 62.18 62.30 60.52 60.60 177,157 -1.48(-2.38%)
May 24, 2021 61.57 62.22 61.06 62.08 112,852 +0.47(+0.76%)
May 21, 2021 62.52 62.94 61.24 61.61 122,380 -0.71(-1.14%)
May 20, 2021 62.65 62.65 61.59 62.32 167,868 -0.21(-0.34%)
May 19, 2021 62.87 63.15 61.57 62.53 368,166 -2.18(-3.37%)
May 18, 2021 65.56 65.75 64.58 64.71 146,477 -0.33(-0.51%)
May 17, 2021 63.56 65.11 63.42 65.04 283,218 +1.38(+2.17%)
May 14, 2021 63.63 63.99 62.94 63.66 194,813 -0.28(-0.44%)
May 13, 2021 63.71 65.16 63.00 63.94 247,954 -0.05(-0.08%)
May 12, 2021 66.73 67.00 63.70 63.99 577,231 -3.27(-4.86%)
May 11, 2021 65.26 67.36 64.76 67.26 418,339 +1.08(+1.63%)
May 10, 2021 67.65 68.22 66.02 66.18 530,420 +0.11(+0.17%)
May 07, 2021 65.06 66.07 64.42 66.07 234,285 +1.33(+2.05%)
May 06, 2021 63.68 64.74 63.06 64.74 258,607 +1.77(+2.81%)
May 05, 2021 62.58 63.59 62.11 62.97 356,155 +1.16(+1.88%)
May 04, 2021 60.51 61.86 60.28 61.81 395,794 +1.30(+2.15%)
May 03, 2021 59.61 60.82 59.56 60.51 198,401 +1.34(+2.26%)
Apr 30, 2021 59.84 60.39 59.17 59.17 164,500 -1.54(-2.54%)
Apr 29, 2021 61.33 61.40 59.96 60.71 99,889 -0.40(-0.65%)
Apr 28, 2021 60.41 61.29 60.22 61.11 89,370 +0.69(+1.14%)
Apr 27, 2021 60.45 60.73 60.02 60.42 70,763 -0.14(-0.23%)
Apr 26, 2021 59.47 60.56 59.47 60.56 115,399 +1.82(+3.10%)
Apr 23, 2021 57.82 58.86 57.82 58.74 91,400 +1.42(+2.48%)
Apr 22, 2021 57.88 58.03 56.74 57.32 137,903 -0.46(-0.80%)
Apr 21, 2021 56.47 57.78 55.92 57.78 63,328 +1.06(+1.87%)
Apr 20, 2021 58.00 58.00 56.35 56.72 172,644 -1.27(-2.20%)
Apr 19, 2021 58.05 58.64 57.72 57.99 122,912 -0.01(-0.03%)
Apr 16, 2021 57.72 58.10 57.24 58.01 119,000 +0.56(+0.97%)
Apr 15, 2021 58.13 58.13 57.14 57.45 88,223 +0.36(+0.63%)
Apr 14, 2021 55.74 57.64 55.74 57.09 142,484 +1.74(+3.14%)
Apr 13, 2021 55.50 55.56 54.79 55.35 45,601 -0.07(-0.13%)
Apr 12, 2021 55.78 55.94 55.16 55.42 56,594 -0.36(-0.65%)
Apr 09, 2021 56.13 56.21 55.59 55.78 56,900 -0.67(-1.19%)
Apr 08, 2021 56.61 56.61 55.61 56.45 86,680 -0.06(-0.11%)
Apr 07, 2021 56.30 56.94 56.20 56.51 124,041 +0.21(+0.37%)
Apr 06, 2021 56.65 57.13 56.07 56.30 204,292 -0.54(-0.95%)
Apr 05, 2021 56.78 57.15 56.53 56.84 219,329 +1.32(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear