Breaking News Bar

Business News and Information

Vaneck Chinaamc Sme-Chnext ETF (NY: CNXT )

49.96 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 50.00 50.14 49.89 49.96 6,833 +0.52(+1.05%)
Sep 16, 2021 49.59 49.59 49.35 49.44 5,140 -1.36(-2.68%)
Sep 15, 2021 50.87 50.87 50.68 50.80 9,303 -0.18(-0.36%)
Sep 14, 2021 51.11 51.79 50.86 50.98 20,116 +0.26(+0.52%)
Sep 13, 2021 50.79 50.79 50.39 50.72 4,081 -0.41(-0.80%)
Sep 10, 2021 51.29 51.49 51.12 51.12 5,224 +0.17(+0.34%)
Sep 09, 2021 50.92 50.95 50.89 50.95 2,738 +0.06(+0.11%)
Sep 08, 2021 50.82 50.82 50.66 50.89 7,990 -0.40(-0.78%)
Sep 07, 2021 51.21 51.32 51.06 51.29 10,771 +1.84(+3.72%)
Sep 03, 2021 49.60 49.60 49.45 49.45 3,513 -0.39(-0.79%)
Sep 02, 2021 49.93 50.02 49.84 49.84 9,114 -0.56(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear