Breaking News Bar

Business News and Information

VanEck Vectors ChinaAMC SME-ChNext ETF (NY: CNXT )

49.96 USD +0.52 (+1.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 35.65 35.65 35.65 0 +0.84(+2.41%)
Mar 28, 2018 35.00 35.03 34.77 34.81 36,554 -0.21(-0.60%)
Mar 27, 2018 35.87 35.87 35.02 35.02 18,113 +0.08(+0.22%)
Mar 26, 2018 34.63 34.94 34.58 34.94 24,630 +1.51(+4.53%)
Mar 23, 2018 33.88 33.92 33.41 33.43 13,280 -1.45(-4.16%)
Mar 22, 2018 35.12 35.12 34.88 34.88 14,913 -0.77(-2.16%)
Mar 21, 2018 35.65 35.70 35.38 35.65 20,875 -0.30(-0.84%)
Mar 20, 2018 36.03 36.30 35.95 35.95 32,876 +0.30(+0.84%)
Mar 19, 2018 35.84 35.84 35.57 35.65 39,046 -0.22(-0.62%)
Mar 16, 2018 35.80 35.87 35.78 35.87 7,154 -0.41(-1.12%)
Mar 15, 2018 36.31 36.34 36.27 36.28 6,828 +0.06(+0.16%)
Mar 14, 2018 36.27 36.27 36.07 36.22 5,792 +0.01(+0.03%)
Mar 13, 2018 36.66 36.66 36.21 36.21 7,987 -0.56(-1.52%)
Mar 12, 2018 37.00 37.10 36.74 36.77 16,784 +0.12(+0.33%)
Mar 09, 2018 36.18 36.67 36.18 36.65 16,786 +1.24(+3.49%)
Mar 08, 2018 35.54 35.60 35.38 35.41 5,530 -0.16(-0.44%)
Mar 07, 2018 35.57 35.28 35.57 9,470 -0.16(-0.44%)
Mar 06, 2018 36.07 36.07 35.60 35.73 15,065 +0.22(+0.61%)
Mar 05, 2018 34.98 35.51 34.98 35.51 4,771 +0.53(+1.52%)
Mar 02, 2018 34.60 34.98 34.32 34.98 23,756 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear