Breaking News Bar

Business News and Information

Vaneck Chinaamc Sme-Chnext ETF (NY: CNXT )

32.11 -1.29 (-3.85%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 31.77 32.11 31.71 31.75 39,381 +0.83(+2.68%)
Apr 28, 2022 30.85 30.98 30.64 30.92 26,117 -0.84(-2.64%)
Apr 27, 2022 31.65 31.84 31.60 31.76 9,122 +1.96(+6.56%)
Apr 26, 2022 30.00 30.00 29.78 29.80 7,965 -0.32(-1.05%)
Apr 25, 2022 30.17 30.30 30.06 30.12 9,538 -2.16(-6.69%)
Apr 22, 2022 32.42 32.43 32.25 32.28 6,409 -0.38(-1.16%)
Apr 21, 2022 33.21 33.21 32.61 32.66 7,732 -1.06(-3.15%)
Apr 20, 2022 34.13 34.13 33.71 33.72 2,644 -1.47(-4.18%)
Apr 19, 2022 35.13 35.27 35.13 35.19 4,665 -0.74(-2.07%)
Apr 18, 2022 35.96 36.00 35.85 35.94 4,330 +0.57(+1.60%)
Apr 14, 2022 35.69 35.69 35.37 35.37 4,694 -0.53(-1.49%)
Apr 13, 2022 35.59 35.93 35.59 35.90 18,881 -0.44(-1.20%)
Apr 12, 2022 36.44 36.49 36.34 36.34 2,248 +0.86(+2.42%)
Apr 11, 2022 35.86 35.86 35.48 35.48 6,469 -1.63(-4.40%)
Apr 08, 2022 37.05 37.16 37.05 37.11 2,260 -0.23(-0.60%)
Apr 07, 2022 37.35 37.35 37.34 37.34 892 -0.60(-1.58%)
Apr 06, 2022 37.98 37.98 37.79 37.94 4,385 -0.37(-0.97%)
Apr 05, 2022 38.71 38.71 38.31 38.31 2,351 -0.44(-1.14%)
Apr 04, 2022 38.64 38.75 38.64 38.75 1,140 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear