Breaking News Bar

Business News and Information

Chinaamc Sme-Chn Vaneck ETF (NY: CNXT )

51.90 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 52.01 52.01 51.88 51.90 19,190 -0.64(-1.22%)
Jun 10, 2021 52.27 52.70 52.27 52.54 5,679 +0.95(+1.85%)
Jun 09, 2021 51.71 51.75 51.54 51.59 2,947 -0.00(-0.00%)
Jun 08, 2021 51.82 51.82 51.44 51.59 8,926 -0.35(-0.67%)
Jun 07, 2021 51.82 52.03 51.76 51.94 39,139 -0.34(-0.65%)
Jun 04, 2021 52.02 52.31 52.01 52.28 6,527 +1.00(+1.95%)
Jun 03, 2021 51.58 51.58 51.23 51.28 47,805 -0.82(-1.57%)
Jun 02, 2021 52.24 52.24 52.08 52.10 7,831 -0.64(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear