Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.15 24.90 23.74 23.80 26,015,619 -0.18(-0.75%)
Nov 29, 2017 22.28 24.19 22.28 23.98 30,694,784 +1.81(+8.16%)
Nov 28, 2017 21.41 22.23 21.12 22.17 16,109,851 +0.96(+4.53%)
Nov 27, 2017 21.14 21.36 20.60 21.21 16,700,736 +0.14(+0.66%)
Nov 24, 2017 21.30 21.65 21.01 21.07 12,860,843 +0.44(+2.13%)
Nov 22, 2017 20.54 21.14 20.31 20.63 10,326,197 +0.21(+1.03%)
Nov 21, 2017 20.81 20.82 20.35 20.42 10,124,496 -0.38(-1.83%)
Nov 20, 2017 20.34 20.92 20.11 20.80 11,267,699 +0.45(+2.21%)
Nov 17, 2017 20.68 20.94 20.24 20.35 14,008,138 +0.10(+0.49%)
Nov 16, 2017 20.00 20.42 19.61 20.25 11,562,743 +0.27(+1.35%)
Nov 15, 2017 19.44 20.24 19.33 19.98 15,097,314 +0.28(+1.42%)
Nov 14, 2017 19.15 19.73 19.09 19.70 10,704,954 +0.37(+1.91%)
Nov 13, 2017 19.99 20.10 18.80 19.33 21,383,062 -0.65(-3.25%)
Nov 10, 2017 19.51 20.40 19.50 19.98 28,654,541 +0.48(+2.46%)
Nov 09, 2017 18.01 20.10 17.80 19.50 60,742,944 +1.93(+10.98%)
Nov 08, 2017 17.51 17.93 17.42 17.57 19,851,482 +0.04(+0.23%)
Nov 07, 2017 18.16 18.17 17.41 17.53 20,427,102 -0.63(-3.47%)
Nov 06, 2017 18.32 18.36 17.94 18.16 14,671,817 -0.20(-1.09%)
Nov 03, 2017 18.80 18.82 18.33 18.36 14,959,864 -0.42(-2.24%)
Nov 02, 2017 19.08 19.34 18.75 18.78 11,039,751 -0.17(-0.90%)
Nov 01, 2017 18.85 19.62 18.75 18.95 14,932,235 +0.19(+1.01%)
Oct 31, 2017 18.78 18.91 18.51 18.76 12,867,546 -0.08(-0.42%)
Oct 30, 2017 19.24 19.59 18.62 18.84 24,133,224 -0.85(-4.32%)
Oct 27, 2017 20.36 20.50 19.60 19.69 25,437,159 -1.65(-7.73%)
Oct 26, 2017 21.28 21.47 20.92 21.34 7,823,741 +0.10(+0.47%)
Oct 25, 2017 21.35 21.53 21.13 21.24 8,364,703 -0.16(-0.75%)
Oct 24, 2017 21.47 21.62 21.15 21.40 8,563,091 +0.07(+0.33%)
Oct 23, 2017 21.27 21.79 21.27 21.33 12,169,902 +0.16(+0.76%)
Oct 20, 2017 20.39 21.23 20.37 21.17 13,356,122 +0.98(+4.85%)
Oct 19, 2017 20.07 20.32 19.94 20.19 5,317,780 +0.04(+0.20%)
Oct 18, 2017 20.00 20.33 19.93 20.15 6,793,126 +0.20(+1.00%)
Oct 17, 2017 19.88 19.99 19.68 19.95 8,490,757 +0.06(+0.30%)
Oct 16, 2017 20.02 20.05 19.46 19.89 21,661,587 -0.31(-1.53%)
Oct 13, 2017 20.31 20.50 20.10 20.20 8,414,118 -0.04(-0.20%)
Oct 12, 2017 20.42 20.42 20.05 20.24 9,617,541 -0.23(-1.12%)
Oct 11, 2017 20.65 20.74 20.39 20.47 7,193,552 -0.19(-0.92%)
Oct 10, 2017 20.52 20.78 20.46 20.66 8,437,616 +0.31(+1.52%)
Oct 09, 2017 20.98 20.99 20.32 20.35 12,810,127 -0.46(-2.21%)
Oct 06, 2017 20.89 21.08 20.58 20.81 13,235,022 -0.22(-1.05%)
Oct 05, 2017 20.64 21.27 20.54 21.03 9,463,490 +0.40(+1.94%)
Oct 04, 2017 21.00 21.01 20.58 20.63 9,524,675 -0.42(-2.00%)
Oct 03, 2017 20.99 21.06 20.48 21.05 10,003,394 +0.16(+0.77%)
Oct 02, 2017 21.72 21.72 20.37 20.89 22,638,452 -0.93(-4.26%)
Sep 29, 2017 22.06 22.34 21.76 21.82 7,400,534 -0.20(-0.91%)
Sep 28, 2017 22.15 22.42 22.01 22.02 6,800,589 -0.12(-0.54%)
Sep 27, 2017 21.73 22.14 6,930,975 +0.27(+1.23%)
Sep 26, 2017 21.88 21.99 21.65 21.87 5,342,105 +0.06(+0.28%)
Sep 25, 2017 21.37 22.08 21.36 21.81 6,769,390 +0.28(+1.30%)
Sep 22, 2017 21.18 21.65 21.18 21.53 7,187,059 +0.37(+1.75%)
Sep 21, 2017 21.52 21.55 20.91 21.16 10,283,580 -0.32(-1.49%)
Sep 20, 2017 21.69 21.69 21.32 21.48 9,665,114 -0.30(-1.38%)
Sep 19, 2017 22.26 22.52 21.63 21.78 11,801,090 -0.32(-1.45%)
Sep 18, 2017 22.58 22.73 22.09 22.10 8,157,995 -0.48(-2.13%)
Sep 15, 2017 22.00 22.68 21.99 22.58 16,286,500 +0.58(+2.64%)
Sep 14, 2017 22.29 22.33 21.85 22.00 8,552,814 -0.65(-2.87%)
Sep 13, 2017 22.68 22.84 22.17 22.65 12,704,654 +0.43(+1.94%)
Sep 12, 2017 21.55 22.32 21.50 22.22 9,054,146 +0.74(+3.45%)
Sep 11, 2017 21.05 21.74 21.05 21.48 7,878,750 +0.16(+0.75%)
Sep 08, 2017 21.70 21.75 21.26 21.32 6,190,938 -0.40(-1.84%)
Sep 07, 2017 22.32 22.44 21.59 21.72 6,899,714 -0.45(-2.03%)
Sep 06, 2017 21.15 22.25 21.15 22.17 14,291,363 +1.16(+5.52%)
Sep 05, 2017 21.35 21.35 20.79 21.01 7,462,454 -0.40(-1.87%)
Sep 01, 2017 20.88 21.46 20.87 21.41 6,952,206 +0.64(+3.08%)
Aug 31, 2017 20.83 20.97 20.67 20.77 7,947,496 -0.06(-0.29%)
Aug 30, 2017 20.94 21.05 20.75 20.83 4,482,850 -0.11(-0.53%)
Aug 29, 2017 20.87 20.97 20.69 20.94 7,143,435 -0.22(-1.04%)
Aug 28, 2017 21.20 21.25 20.94 21.16 5,797,649 +0.05(+0.24%)
Aug 25, 2017 20.65 21.27 20.65 21.11 8,701,564 +0.42(+2.03%)
Aug 24, 2017 20.89 21.26 20.61 20.69 12,328,511 +0.19(+0.93%)
Aug 23, 2017 20.32 20.71 20.21 20.50 8,867,901 +0.08(+0.39%)
Aug 22, 2017 20.01 20.58 19.94 20.42 17,549,126 +0.89(+4.56%)
Aug 21, 2017 19.48 19.69 19.32 19.53 9,365,554 +0.04(+0.21%)
Aug 18, 2017 19.56 19.64 19.35 19.49 10,487,634 -0.13(-0.66%)
Aug 17, 2017 20.09 20.13 19.61 19.62 20,361,947 -0.52(-2.58%)
Aug 16, 2017 20.47 20.79 20.11 20.14 8,762,003 -0.15(-0.74%)
Aug 15, 2017 20.40 20.54 20.21 20.29 7,942,824 -0.06(-0.29%)
Aug 14, 2017 20.77 20.90 20.31 20.35 8,824,225 -0.27(-1.31%)
Aug 11, 2017 20.38 21.03 20.16 20.62 12,503,939 -0.05(-0.24%)
Aug 10, 2017 22.62 22.85 20.55 20.67 39,681,696 -2.36(-10.25%)
Aug 09, 2017 23.40 23.66 22.78 23.03 9,969,346 -0.49(-2.08%)
Aug 08, 2017 24.11 24.24 23.47 23.52 6,385,132 -0.04(-0.17%)
Aug 07, 2017 23.27 23.69 23.04 23.56 6,071,493 +0.26(+1.12%)
Aug 04, 2017 23.57 23.63 23.17 23.30 8,755,562 -0.29(-1.23%)
Aug 03, 2017 23.29 24.04 23.22 23.59 6,046,994 +0.42(+1.81%)
Aug 02, 2017 23.75 23.95 23.10 23.17 6,529,400 -0.81(-3.38%)
Aug 01, 2017 23.72 24.00 23.39 23.98 4,575,862 +0.23(+0.97%)
Jul 31, 2017 24.37 24.45 23.55 23.75 5,862,623 -0.18(-0.75%)
Jul 28, 2017 24.15 24.19 23.61 23.93 5,342,021 -0.27(-1.12%)
Jul 27, 2017 23.59 24.37 23.33 24.20 8,594,787 +0.66(+2.80%)
Jul 26, 2017 23.55 23.64 23.16 23.54 5,482,050 +0.05(+0.21%)
Jul 25, 2017 22.84 23.69 22.79 23.49 6,530,517 +0.80(+3.53%)
Jul 24, 2017 23.22 23.35 22.63 22.69 5,453,698 -0.67(-2.87%)
Jul 21, 2017 23.12 23.42 22.86 23.36 4,822,162 +0.29(+1.26%)
Jul 20, 2017 22.84 23.29 22.84 23.07 6,034,099 +0.08(+0.35%)
Jul 19, 2017 22.83 23.08 22.68 22.99 4,045,634 +0.31(+1.37%)
Jul 18, 2017 23.00 23.13 22.50 22.68 5,779,982 -0.37(-1.61%)
Jul 17, 2017 22.36 23.36 22.32 23.05 11,491,764 +0.69(+3.09%)
Jul 14, 2017 22.50 21.96 22.36 8,571,396 +0.26(+1.18%)
Jul 13, 2017 21.58 22.46 21.56 22.10 14,103,524 +0.87(+4.10%)
Jul 12, 2017 21.22 21.34 21.01 21.23 7,457,071 +0.06(+0.28%)
Jul 11, 2017 21.15 21.28 20.85 21.17 10,019,297 +0.09(+0.43%)
Jul 10, 2017 22.68 22.70 21.07 21.08 21,690,999 -1.60(-7.05%)
Jul 07, 2017 22.92 23.05 22.60 22.68 7,629,963 -0.17(-0.74%)
Jul 06, 2017 23.26 23.40 22.82 22.85 5,704,721 -0.67(-2.85%)
Jul 05, 2017 24.17 24.65 23.51 23.52 12,112,651 -0.32(-1.34%)
Jul 03, 2017 23.33 23.93 23.30 23.84 3,895,411 +0.60(+2.58%)
Jun 30, 2017 23.08 23.26 22.77 23.24 6,153,609 +0.29(+1.26%)
Jun 29, 2017 23.28 23.37 22.72 22.95 7,060,666 -0.23(-0.99%)
Jun 28, 2017 23.21 23.53 23.03 23.18 11,341,201 +0.09(+0.39%)
Jun 27, 2017 22.49 23.23 22.49 23.09 10,412,900 +0.62(+2.76%)
Jun 26, 2017 22.29 22.58 22.17 22.47 6,424,220 +0.20(+0.90%)
Jun 23, 2017 22.13 22.32 21.91 22.27 6,753,598 +0.18(+0.81%)
Jun 22, 2017 21.63 22.23 21.51 22.09 6,464,376 +0.49(+2.27%)
Jun 21, 2017 22.02 22.11 21.54 21.60 8,550,165 -0.50(-2.26%)
Jun 20, 2017 22.69 22.69 22.08 22.10 6,547,751 -0.61(-2.69%)
Jun 19, 2017 23.05 23.05 22.42 22.71 8,764,231 -0.22(-0.96%)
Jun 16, 2017 22.61 22.93 22.17 22.93 8,967,767 +0.20(+0.88%)
Jun 15, 2017 22.69 23.12 22.53 22.73 6,371,747 -0.03(-0.13%)
Jun 14, 2017 22.30 22.81 21.92 22.76 9,438,465 +0.50(+2.25%)
Jun 13, 2017 22.15 22.66 22.12 22.26 8,510,231 -0.41(-1.81%)
Jun 12, 2017 22.77 23.33 22.43 22.67 12,616,993 -0.03(-0.13%)
Jun 09, 2017 21.82 22.76 21.66 22.70 13,500,754 +0.93(+4.27%)
Jun 08, 2017 22.86 21.76 21.77 18,780,648 -0.04(-0.18%)
Jun 07, 2017 21.98 22.05 21.51 21.81 14,047,088 -0.09(-0.41%)
Jun 06, 2017 23.90 24.42 21.86 21.90 30,072,643 -1.96(-8.21%)
Jun 05, 2017 23.72 23.97 23.46 23.86 4,765,918 +0.05(+0.21%)
Jun 02, 2017 24.30 24.56 23.76 23.81 6,796,555 -0.27(-1.12%)
Jun 01, 2017 23.47 24.16 23.47 24.08 6,063,364 +0.58(+2.47%)
May 31, 2017 23.60 23.62 23.11 23.50 11,249,801 -0.10(-0.42%)
May 30, 2017 23.44 23.83 23.40 23.60 6,781,284 +0.16(+0.68%)
May 26, 2017 23.36 23.55 23.13 23.44 4,094,515 +0.08(+0.34%)
May 25, 2017 23.40 23.72 23.32 23.36 5,601,931 +0.18(+0.78%)
May 24, 2017 23.05 23.29 22.92 23.18 4,448,827 +0.13(+0.56%)
May 23, 2017 23.50 23.51 23.04 23.05 5,531,328 -0.36(-1.54%)
May 22, 2017 23.03 23.71 22.92 23.41 9,326,451 +0.40(+1.74%)
May 19, 2017 22.81 23.16 22.43 23.01 8,608,216 +0.25(+1.10%)
May 18, 2017 23.06 23.20 22.61 22.76 9,039,078 -0.25(-1.09%)
May 17, 2017 22.82 23.22 22.72 23.01 11,339,531 +0.19(+0.83%)
May 16, 2017 23.32 23.32 22.71 22.82 16,887,543 -0.39(-1.68%)
May 15, 2017 23.69 23.90 23.10 23.21 19,958,909 -0.40(-1.69%)
May 12, 2017 24.41 24.45 23.57 23.61 20,009,108 -0.74(-3.04%)
May 11, 2017 26.48 27.00 24.25 24.35 47,255,718 -4.99(-17.01%)
May 10, 2017 29.28 29.83 29.21 29.34 7,918,270 +0.04(+0.14%)
May 09, 2017 28.66 29.49 28.57 29.30 10,915,023 +0.63(+2.20%)
May 08, 2017 29.15 29.20 28.61 28.67 4,041,305 -0.30(-1.04%)
May 05, 2017 29.01 29.30 28.91 28.97 4,764,841 +0.05(+0.17%)
May 04, 2017 29.28 29.56 28.91 28.92 3,582,996 -0.24(-0.82%)
May 03, 2017 29.50 29.72 29.00 29.16 3,781,342 -0.34(-1.15%)
May 02, 2017 28.88 29.60 28.76 29.50 3,440,492 +0.64(+2.22%)
May 01, 2017 29.23 29.30 28.66 28.86 4,011,902 -0.36(-1.23%)
Apr 28, 2017 29.47 29.51 29.03 29.22 4,259,615 -0.29(-0.98%)
Apr 27, 2017 29.47 29.63 29.20 29.51 2,959,266 +0.08(+0.27%)
Apr 26, 2017 29.38 29.72 29.31 29.43 3,009,055 +0.15(+0.51%)
Apr 25, 2017 29.35 29.54 29.01 29.28 4,465,105 +0.09(+0.31%)
Apr 24, 2017 29.79 29.84 29.05 29.19 4,288,603 -0.29(-0.98%)
Apr 21, 2017 29.85 30.05 29.32 29.48 3,549,439 -0.53(-1.77%)
Apr 20, 2017 29.32 30.18 29.32 30.01 5,348,654 +0.92(+3.16%)
Apr 19, 2017 28.80 29.46 28.80 29.09 4,257,574 +0.38(+1.32%)
Apr 18, 2017 28.77 28.84 28.46 28.71 3,459,596 -0.11(-0.38%)
Apr 17, 2017 29.17 29.23 28.57 28.82 4,144,049 -0.35(-1.20%)
Apr 13, 2017 29.27 29.39 28.82 29.17 4,184,298 +0.00(+0.00%)
Apr 12, 2017 29.65 29.78 29.10 29.17 5,431,079 -0.54(-1.82%)
Apr 11, 2017 29.56 29.75 29.14 29.71 3,316,073 +0.19(+0.64%)
Apr 10, 2017 29.28 29.80 29.11 29.52 4,849,522 +0.42(+1.44%)
Apr 07, 2017 29.37 29.62 29.05 29.10 4,897,667 -0.32(-1.09%)
Apr 06, 2017 28.97 30.08 28.97 29.42 5,994,476 +0.60(+2.08%)
Apr 05, 2017 28.97 29.56 28.71 28.82 6,645,267 -0.07(-0.24%)
Apr 04, 2017 29.48 29.49 28.54 28.89 6,904,439 -0.75(-2.53%)
Apr 03, 2017 29.60 29.82 29.16 29.64 5,185,953 +0.00(+0.00%)
Mar 31, 2017 29.46 29.90 29.45 29.64 5,931,670 +0.18(+0.61%)
Mar 30, 2017 29.14 29.64 29.06 29.46 4,662,809 +0.19(+0.65%)
Mar 29, 2017 28.55 29.50 28.40 29.27 6,315,475 +0.72(+2.52%)
Mar 28, 2017 27.75 28.58 27.74 28.55 4,538,332 +0.62(+2.22%)
Mar 27, 2017 27.82 28.29 27.72 27.93 5,856,843 -0.24(-0.85%)
Mar 24, 2017 28.02 28.31 27.82 28.17 4,292,479 -0.10(-0.35%)
Mar 23, 2017 28.40 28.96 28.20 28.27 5,433,069 -0.10(-0.35%)
Mar 22, 2017 28.39 28.44 27.83 28.37 6,532,502 -0.05(-0.18%)
Mar 21, 2017 29.33 29.40 27.84 28.42 11,556,308 -0.95(-3.23%)
Mar 20, 2017 30.59 30.59 29.31 29.37 7,838,670 -1.17(-3.83%)
Mar 17, 2017 30.56 30.68 30.22 30.54 11,769,077 +0.13(+0.43%)
Mar 16, 2017 30.00 30.58 29.75 30.41 6,385,561 +0.09(+0.30%)
Mar 15, 2017 30.78 30.78 29.89 30.32 8,582,339 -0.63(-2.04%)
Mar 14, 2017 31.07 31.75 30.50 30.95 4,737,058 +0.05(+0.16%)
Mar 13, 2017 31.32 31.44 30.80 30.90 6,126,930 -0.83(-2.62%)
Mar 10, 2017 31.76 31.97 31.46 31.73 3,914,649 +0.20(+0.63%)
Mar 09, 2017 31.81 31.87 31.34 31.53 4,471,424 -0.24(-0.76%)
Mar 08, 2017 30.84 32.16 30.74 31.77 7,859,694 +0.96(+3.12%)
Mar 07, 2017 30.76 31.02 30.56 30.81 6,091,591 +0.12(+0.39%)
Mar 06, 2017 31.32 31.35 30.20 30.69 10,975,116 -1.08(-3.40%)
Mar 03, 2017 32.94 33.17 31.18 31.77 13,210,246 -1.45(-4.36%)
Mar 02, 2017 33.13 33.32 32.96 33.22 4,489,316 +0.27(+0.82%)
Mar 01, 2017 33.48 33.67 32.88 32.95 6,063,343 -0.27(-0.81%)
Feb 28, 2017 33.00 33.24 32.66 33.22 10,276,053 -0.35(-1.04%)
Feb 27, 2017 33.15 33.73 33.11 33.57 6,298,343 +0.40(+1.21%)
Feb 24, 2017 32.48 33.56 32.27 33.17 8,149,239 +0.73(+2.25%)
Feb 23, 2017 32.48 33.09 32.27 32.44 8,958,477 +0.08(+0.25%)
Feb 22, 2017 32.30 32.84 32.11 32.36 9,381,582 +0.07(+0.22%)
Feb 21, 2017 33.09 33.49 32.13 32.29 16,116,163 -0.01(-0.03%)
Feb 17, 2017 32.30 32.30 32.30 0 +0.48(+1.51%)
Feb 16, 2017 32.70 32.87 31.72 31.82 8,813,534 -0.92(-2.81%)
Feb 15, 2017 32.89 33.02 32.41 32.74 7,324,394 +0.06(+0.18%)
Feb 14, 2017 32.61 32.99 32.50 32.68 7,542,135 +0.10(+0.31%)
Feb 13, 2017 33.07 33.20 32.43 32.58 14,049,963 +0.59(+1.84%)
Feb 10, 2017 32.44 32.88 31.55 31.99 7,894,939 -0.38(-1.17%)
Feb 09, 2017 31.98 32.65 31.64 32.37 7,608,516 +0.39(+1.22%)
Feb 08, 2017 31.05 31.98 30.81 31.98 6,917,529 +0.78(+2.50%)
Feb 07, 2017 31.74 32.15 31.02 31.20 10,415,105 -0.59(-1.86%)
Feb 06, 2017 32.64 32.79 31.64 31.79 14,482,994 -0.90(-2.75%)
Feb 03, 2017 30.69 34.37 30.11 32.69 47,958,389 +1.97(+6.41%)
Feb 02, 2017 30.32 31.06 29.90 30.72 16,459,405 +1.51(+5.17%)
Feb 01, 2017 29.32 29.57 29.12 29.21 5,061,199 -0.33(-1.12%)
Jan 31, 2017 28.85 29.58 28.74 29.54 9,050,671 +0.02(+0.07%)
Jan 30, 2017 29.07 29.53 29.03 29.52 5,403,387 +0.41(+1.41%)
Jan 27, 2017 29.95 29.97 28.70 29.11 9,945,448 -0.81(-2.71%)
Jan 26, 2017 30.18 30.34 29.81 29.92 4,349,716 -0.23(-0.76%)
Jan 25, 2017 30.16 30.40 29.93 30.15 6,088,329 +0.17(+0.57%)
Jan 24, 2017 29.52 30.03 29.52 29.98 5,044,221 +0.35(+1.18%)
Jan 23, 2017 29.48 29.92 29.35 29.63 4,666,007 -0.07(-0.24%)
Jan 20, 2017 29.57 29.85 29.46 29.70 7,018,816 +0.25(+0.85%)
Jan 19, 2017 29.50 29.83 29.27 29.45 7,452,772 +0.01(+0.03%)
Jan 18, 2017 30.01 30.01 28.55 29.44 13,242,207 -0.46(-1.54%)
Jan 17, 2017 29.98 30.60 29.87 29.90 8,772,020 +0.02(+0.07%)
Jan 13, 2017 29.88 29.88 29.88 0 -0.10(-0.33%)
Jan 12, 2017 29.83 30.19 29.70 29.98 6,351,663 +0.03(+0.10%)
Jan 11, 2017 30.50 30.53 29.75 29.95 8,960,204 -0.35(-1.16%)
Jan 10, 2017 30.64 30.68 30.12 30.30 10,683,070 -0.16(-0.53%)
Jan 09, 2017 30.88 30.99 30.35 30.46 9,246,476 -0.36(-1.17%)
Jan 06, 2017 30.82 31.52 30.55 30.82 11,484,816 -0.04(-0.13%)
Jan 05, 2017 31.57 31.85 30.51 30.86 29,242,726 -4.98(-13.90%)
Jan 04, 2017 35.51 36.40 35.47 35.84 9,352,924 +0.61(+1.73%)
Jan 03, 2017 36.13 36.20 34.79 35.23 9,777,208 -0.58(-1.62%)
Dec 30, 2016 35.81 35.81 35.81 0 -0.48(-1.32%)
Dec 29, 2016 36.24 36.60 35.92 36.29 3,121,602 +0.01(+0.03%)
Dec 28, 2016 36.61 36.93 36.12 36.28 3,521,569 -0.25(-0.68%)
Dec 27, 2016 36.67 37.23 36.26 36.53 4,671,211 +0.05(+0.14%)
Dec 23, 2016 36.48 36.48 36.48 0 +0.31(+0.86%)
Dec 22, 2016 37.53 37.67 36.05 36.17 6,755,241 -1.34(-3.57%)
Dec 21, 2016 37.86 37.97 37.48 37.51 2,991,204 -0.44(-1.16%)
Dec 20, 2016 37.25 38.16 37.25 37.95 6,166,877 +0.95(+2.57%)
Dec 19, 2016 37.36 37.88 36.94 37.00 7,910,401 -0.47(-1.25%)
Dec 16, 2016 39.77 39.78 37.32 37.47 12,889,767 -2.67(-6.65%)
Dec 15, 2016 40.09 40.66 40.05 40.14 6,317,024 -0.02(-0.05%)
Dec 14, 2016 40.58 40.91 40.14 40.16 4,294,584 -0.55(-1.35%)
Dec 13, 2016 40.25 40.92 39.99 40.71 5,337,955 +0.25(+0.62%)
Dec 12, 2016 42.24 42.30 40.37 40.46 8,359,022 -1.98(-4.67%)
Dec 09, 2016 43.04 43.08 42.17 42.44 3,613,151 -0.63(-1.46%)
Dec 08, 2016 43.21 43.79 42.67 43.07 4,230,558 -0.11(-0.25%)
Dec 07, 2016 42.56 43.23 42.35 43.18 4,518,749 +0.78(+1.84%)
Dec 06, 2016 41.80 42.68 41.33 42.40 6,825,858 +0.49(+1.17%)
Dec 05, 2016 42.62 43.01 41.51 41.91 7,201,829 -0.57(-1.34%)
Dec 02, 2016 42.49 43.04 42.25 42.48 3,662,473 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear