Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 36.71 37.23 36.07 36.07 5,856,586 -0.52(-1.42%)
Jul 30, 2007 37.25 37.40 36.11 36.59 7,534,209 -0.31(-0.84%)
Jul 27, 2007 38.00 38.30 36.56 36.90 8,135,718 -1.14(-3.00%)
Jul 26, 2007 39.01 39.67 36.84 38.04 10,462,445 -2.11(-5.26%)
Jul 25, 2007 41.10 41.14 39.79 40.15 6,081,024 -0.69(-1.69%)
Jul 24, 2007 41.52 42.18 40.68 40.84 7,375,413 -1.02(-2.44%)
Jul 23, 2007 42.28 42.30 41.26 41.86 6,115,950 -0.06(-0.14%)
Jul 20, 2007 41.85 42.76 41.51 41.92 9,053,800 -0.48(-1.13%)
Jul 19, 2007 41.77 42.66 41.75 42.40 8,202,637 -0.69(-1.60%)
Jul 18, 2007 45.38 45.50 42.00 43.09 37,889,051 +3.06(+7.64%)
Jul 17, 2007 39.93 40.57 39.73 40.03 6,261,150 -0.11(-0.27%)
Jul 16, 2007 39.65 40.66 39.61 40.14 5,535,347 +0.39(+0.98%)
Jul 13, 2007 39.40 39.95 39.06 39.75 5,925,077 +0.50(+1.27%)
Jul 12, 2007 39.48 40.41 38.81 39.25 13,983,507 -1.16(-2.87%)
Jul 11, 2007 39.70 40.63 39.70 40.41 6,154,700 +0.28(+0.70%)
Jul 10, 2007 40.80 41.12 40.02 40.13 6,388,460 -1.52(-3.65%)
Jul 09, 2007 41.75 41.89 40.89 41.65 5,741,144 -0.34(-0.81%)
Jul 06, 2007 39.75 43.03 39.22 41.99 13,809,571 +2.22(+5.58%)
Jul 05, 2007 39.20 40.32 39.20 39.77 3,667,383 +0.41(+1.04%)
Jul 03, 2007 39.78 39.84 38.86 39.36 2,283,698 -0.47(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear