Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.15 24.90 23.74 23.80 26,015,619 -0.18(-0.75%)
Nov 29, 2017 22.28 24.19 22.28 23.98 30,694,784 +1.81(+8.16%)
Nov 28, 2017 21.41 22.23 21.12 22.17 16,109,851 +0.96(+4.53%)
Nov 27, 2017 21.14 21.36 20.60 21.21 16,700,736 +0.14(+0.66%)
Nov 24, 2017 21.30 21.65 21.01 21.07 12,860,843 +0.44(+2.13%)
Nov 22, 2017 20.54 21.14 20.31 20.63 10,326,197 +0.21(+1.03%)
Nov 21, 2017 20.81 20.82 20.35 20.42 10,124,496 -0.38(-1.83%)
Nov 20, 2017 20.34 20.92 20.11 20.80 11,267,699 +0.45(+2.21%)
Nov 17, 2017 20.68 20.94 20.24 20.35 14,008,138 +0.10(+0.49%)
Nov 16, 2017 20.00 20.42 19.61 20.25 11,562,743 +0.27(+1.35%)
Nov 15, 2017 19.44 20.24 19.33 19.98 15,097,314 +0.28(+1.42%)
Nov 14, 2017 19.15 19.73 19.09 19.70 10,704,954 +0.37(+1.91%)
Nov 13, 2017 19.99 20.10 18.80 19.33 21,383,062 -0.65(-3.25%)
Nov 10, 2017 19.51 20.40 19.50 19.98 28,654,541 +0.48(+2.46%)
Nov 09, 2017 18.01 20.10 17.80 19.50 60,742,944 +1.93(+10.98%)
Nov 08, 2017 17.51 17.93 17.42 17.57 19,851,482 +0.04(+0.23%)
Nov 07, 2017 18.16 18.17 17.41 17.53 20,427,102 -0.63(-3.47%)
Nov 06, 2017 18.32 18.36 17.94 18.16 14,671,817 -0.20(-1.09%)
Nov 03, 2017 18.80 18.82 18.33 18.36 14,959,864 -0.42(-2.24%)
Nov 02, 2017 19.08 19.34 18.75 18.78 11,039,751 -0.17(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear