Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.23 23.93 23.09 23.67 8,939,257 +0.38(+1.63%)
Oct 28, 2010 23.52 23.67 22.83 23.29 10,465,889 +0.25(+1.09%)
Oct 27, 2010 22.80 23.21 22.51 23.04 10,446,547 +0.57(+2.54%)
Oct 25, 2010 22.34 22.95 22.32 22.47 8,311,718 +0.29(+1.31%)
Oct 22, 2010 22.33 22.40 21.99 22.18 7,421,732 -0.07(-0.31%)
Oct 21, 2010 22.55 22.62 21.90 22.25 9,316,639 -0.18(-0.80%)
Oct 20, 2010 22.79 22.98 22.36 22.43 13,423,816 -0.21(-0.93%)
Oct 19, 2010 23.64 23.80 22.46 22.64 18,821,699 -1.36(-5.67%)
Oct 18, 2010 24.24 24.60 23.94 24.00 8,378,252 -0.18(-0.74%)
Oct 15, 2010 24.31 24.38 23.88 24.18 6,672,721 +0.14(+0.58%)
Oct 14, 2010 24.38 24.71 23.79 24.04 9,213,525 -0.30(-1.23%)
Oct 13, 2010 25.10 25.18 24.28 24.34 9,215,599 -0.62(-2.48%)
Oct 12, 2010 24.72 25.07 24.56 24.96 7,008,183 +0.11(+0.44%)
Oct 11, 2010 24.41 25.26 24.38 24.85 11,767,557 +0.49(+2.01%)
Oct 08, 2010 24.36 24.50 23.83 24.36 8,884,237 +0.51(+2.14%)
Oct 07, 2010 23.44 23.98 23.25 23.85 1,200 +0.15(+0.63%)
Oct 06, 2010 23.47 23.73 23.09 23.70 9,846,577 +0.18(+0.77%)
Oct 05, 2010 23.27 23.70 23.08 23.52 10,866,863 +0.76(+3.34%)
Oct 04, 2010 22.71 22.77 22.01 22.76 11,540,377 -0.39(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear