Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.010 9.080 8.380 8.900 12,001,285 -0.01(-0.11%)
Mar 30, 2009 9.430 9.430 8.660 8.910 11,118,421 -0.75(-7.76%)
Mar 26, 2009 8.990 9.790 8.990 9.660 12,074,504 +0.89(+10.15%)
Mar 25, 2009 9.140 9.480 8.330 8.770 17,028,334 -0.30(-3.31%)
Mar 24, 2009 8.720 9.505 8.600 9.070 16,453,839 +0.21(+2.37%)
Mar 23, 2009 8.500 8.900 8.470 8.860 13,107,314 +0.86(+10.75%)
Mar 20, 2009 8.780 8.860 7.860 8.000 12,533,460 -0.92(-10.31%)
Mar 19, 2009 9.190 9.240 8.670 8.920 12,568,816 -0.17(-1.87%)
Mar 18, 2009 8.070 9.260 8.070 9.090 18,556,266 +0.74(+8.86%)
Mar 17, 2009 7.960 8.410 7.700 8.350 11,038,408 +0.44(+5.56%)
Mar 16, 2009 8.470 8.620 7.900 7.910 7,326,437 -0.42(-5.04%)
Mar 13, 2009 8.210 8.540 7.915 8.330 0 +0.01(+0.12%)
Mar 12, 2009 7.840 8.460 7.590 8.320 15,128,151 +0.47(+5.99%)
Mar 11, 2009 7.440 8.050 7.320 7.850 16,070,392 +0.49(+6.66%)
Mar 10, 2009 7.000 7.580 6.960 7.360 17,343,872 +0.56(+8.24%)
Mar 09, 2009 6.820 7.360 6.670 6.800 12,281,939 -0.14(-2.02%)
Mar 06, 2009 7.050 7.450 6.650 6.940 0 +0.36(+5.47%)
Mar 05, 2009 7.120 7.230 6.270 6.580 17,433,823 -0.77(-10.48%)
Mar 04, 2009 7.480 7.570 7.080 7.350 11,646,425 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear