Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.50 15.50 15.26 15.32 7,481,700 -0.16(-1.03%)
Nov 27, 2019 15.50 15.66 15.29 15.48 16,903,500 +0.02(+0.13%)
Nov 26, 2019 15.59 15.85 15.36 15.46 35,569,128 -0.10(-0.64%)
Nov 25, 2019 15.55 15.71 15.13 15.56 20,865,650 +0.13(+0.84%)
Nov 22, 2019 14.75 15.46 14.58 15.43 28,085,500 +0.76(+5.18%)
Nov 21, 2019 14.30 15.22 14.30 14.67 42,258,777 -0.35(-2.33%)
Nov 20, 2019 15.19 15.24 14.86 15.02 23,793,498 -0.02(-0.13%)
Nov 19, 2019 15.88 15.95 15.00 15.04 48,241,984 -1.84(-10.90%)
Nov 18, 2019 16.85 16.90 16.51 16.88 19,800,985 +0.03(+0.18%)
Nov 15, 2019 16.49 17.01 16.39 16.85 17,394,200 +0.61(+3.76%)
Nov 14, 2019 16.19 16.60 16.09 16.24 17,455,966 +0.17(+1.06%)
Nov 13, 2019 15.95 16.16 15.74 16.07 14,569,559 -0.01(-0.06%)
Nov 12, 2019 15.92 16.42 15.52 16.08 23,176,076 +0.03(+0.19%)
Nov 11, 2019 15.85 16.30 15.64 16.05 15,605,719 +0.17(+1.07%)
Nov 08, 2019 16.10 16.17 15.60 15.88 14,906,700 -0.34(-2.10%)
Nov 07, 2019 16.31 16.66 16.17 16.22 14,383,734 +0.25(+1.57%)
Nov 06, 2019 16.62 16.70 15.91 15.97 17,937,654 -0.74(-4.43%)
Nov 05, 2019 16.08 16.71 16.03 16.71 19,488,894 +0.86(+5.43%)
Nov 04, 2019 15.75 16.06 15.71 15.85 10,276,508 +0.27(+1.73%)
Nov 01, 2019 15.25 15.75 15.21 15.58 10,798,800 +0.42(+2.77%)
Oct 31, 2019 14.94 15.16 14.68 15.16 12,203,607 +0.04(+0.26%)
Oct 30, 2019 15.24 15.40 14.88 15.12 12,678,066 -0.15(-0.98%)
Oct 29, 2019 15.42 15.49 15.24 15.27 8,448,535 -0.18(-1.17%)
Oct 28, 2019 15.66 15.72 15.45 15.45 8,846,227 -0.13(-0.83%)
Oct 25, 2019 15.31 15.65 15.21 15.58 8,710,200 +0.19(+1.23%)
Oct 24, 2019 15.67 15.69 15.19 15.39 10,658,463 -0.28(-1.79%)
Oct 23, 2019 15.83 15.85 15.43 15.67 8,551,869 -0.19(-1.20%)
Oct 22, 2019 15.61 15.93 15.14 15.86 9,492,827 +0.43(+2.79%)
Oct 21, 2019 15.21 15.59 15.21 15.43 9,442,982 +0.31(+2.05%)
Oct 18, 2019 15.23 15.48 14.90 15.12 18,347,200 -0.66(-4.18%)
Oct 17, 2019 15.89 16.10 15.70 15.78 9,638,662 +0.00(+0.00%)
Oct 16, 2019 15.55 16.12 15.50 15.78 9,113,748 +0.09(+0.57%)
Oct 15, 2019 15.39 15.98 15.31 15.69 9,339,333 +0.39(+2.55%)
Oct 14, 2019 15.72 15.72 15.09 15.30 11,815,439 -0.42(-2.67%)
Oct 11, 2019 15.48 15.90 15.45 15.72 12,040,200 +0.42(+2.75%)
Oct 10, 2019 15.01 15.48 14.97 15.30 10,869,065 +0.39(+2.62%)
Oct 09, 2019 14.94 15.11 14.88 14.91 8,396,441 +0.07(+0.47%)
Oct 08, 2019 14.80 14.97 14.57 14.84 10,691,042 -0.19(-1.26%)
Oct 07, 2019 15.05 15.39 14.85 15.03 15,555,867 +0.07(+0.47%)
Oct 04, 2019 14.66 15.01 14.66 14.96 8,768,700 +0.16(+1.08%)
Oct 03, 2019 14.56 14.85 14.11 14.80 14,770,287 +0.15(+1.02%)
Oct 02, 2019 15.47 15.47 14.60 14.65 17,109,734 -0.90(-5.79%)
Oct 01, 2019 15.62 15.85 15.27 15.55 13,223,731 +0.01(+0.06%)
Sep 30, 2019 15.35 15.55 15.18 15.54 9,774,051 +0.25(+1.64%)
Sep 27, 2019 15.50 15.73 15.12 15.29 12,567,200 +0.04(+0.26%)
Sep 26, 2019 15.74 15.74 15.16 15.25 11,279,830 -0.29(-1.87%)
Sep 25, 2019 15.29 15.82 15.21 15.54 9,299,196 +0.28(+1.83%)
Sep 24, 2019 15.61 15.77 15.10 15.26 10,210,672 -0.28(-1.80%)
Sep 23, 2019 15.30 15.66 15.17 15.54 9,219,214 +0.13(+0.84%)
Sep 20, 2019 15.78 15.95 15.32 15.41 17,876,000 -0.31(-1.97%)
Sep 19, 2019 16.54 16.55 15.66 15.72 13,716,842 -0.55(-3.38%)
Sep 18, 2019 16.58 16.71 16.16 16.27 12,299,997 -0.36(-2.16%)
Sep 17, 2019 17.12 17.12 16.51 16.63 17,242,852 -0.79(-4.54%)
Sep 16, 2019 17.05 17.47 17.01 17.42 10,812,382 +0.28(+1.63%)
Sep 13, 2019 17.25 17.59 17.02 17.14 14,249,000 +0.14(+0.82%)
Sep 12, 2019 17.31 17.48 16.81 17.00 16,571,741 -0.84(-4.71%)
Sep 11, 2019 17.25 17.85 16.75 17.84 20,552,537 +0.74(+4.33%)
Sep 10, 2019 16.30 17.11 16.26 17.10 21,889,080 +0.92(+5.69%)
Sep 09, 2019 15.49 16.26 15.42 16.18 16,068,373 +0.79(+5.13%)
Sep 06, 2019 15.58 15.66 15.31 15.39 12,993,700 +0.08(+0.52%)
Sep 05, 2019 15.12 15.75 15.12 15.31 16,474,308 +0.40(+2.68%)
Sep 04, 2019 14.55 14.94 14.52 14.91 10,116,880 +0.52(+3.61%)
Sep 03, 2019 14.65 14.65 14.31 14.39 11,889,554 -0.37(-2.51%)
Aug 30, 2019 14.97 15.24 14.71 14.76 10,171,600 -0.15(-1.01%)
Aug 29, 2019 14.78 15.10 14.74 14.91 14,415,098 +0.29(+1.98%)
Aug 28, 2019 14.25 14.76 14.20 14.62 17,215,284 +0.32(+2.24%)
Aug 27, 2019 14.81 14.84 14.28 14.30 12,979,415 -0.41(-2.79%)
Aug 26, 2019 15.00 15.09 14.68 14.71 11,045,962 -0.23(-1.54%)
Aug 23, 2019 15.34 15.53 14.84 14.94 18,818,700 -0.62(-3.98%)
Aug 22, 2019 15.60 15.86 15.47 15.56 15,189,933 +0.18(+1.17%)
Aug 21, 2019 15.57 15.66 15.35 15.38 16,197,715 +0.02(+0.13%)
Aug 20, 2019 16.12 16.16 15.36 15.36 20,319,866 -0.77(-4.77%)
Aug 19, 2019 16.13 16.30 15.91 16.13 13,822,727 +0.15(+0.94%)
Aug 16, 2019 16.25 16.42 15.90 15.98 14,808,600 -0.18(-1.11%)
Aug 15, 2019 16.69 16.94 15.80 16.16 23,125,861 -0.64(-3.81%)
Aug 14, 2019 16.40 17.19 15.82 16.80 65,050,832 -2.56(-13.22%)
Aug 13, 2019 19.16 20.25 18.86 19.36 15,888,914 +0.08(+0.41%)
Aug 12, 2019 19.41 19.47 18.95 19.28 11,349,983 -0.15(-0.77%)
Aug 09, 2019 20.28 20.34 19.36 19.43 11,805,600 -0.89(-4.38%)
Aug 08, 2019 20.55 20.75 20.17 20.32 7,433,270 -0.12(-0.59%)
Aug 07, 2019 20.53 20.66 20.15 20.44 7,865,627 -0.41(-1.97%)
Aug 06, 2019 20.76 20.88 20.41 20.85 7,683,532 +0.22(+1.07%)
Aug 05, 2019 20.95 20.98 19.80 20.63 16,221,198 -0.66(-3.10%)
Aug 02, 2019 21.15 21.58 21.03 21.29 7,022,700 +0.08(+0.38%)
Aug 01, 2019 22.72 22.84 21.08 21.21 11,944,599 -1.52(-6.69%)
Jul 31, 2019 22.51 22.99 22.37 22.73 10,380,302 +0.20(+0.89%)
Jul 30, 2019 22.59 22.67 22.04 22.53 6,236,227 -0.16(-0.71%)
Jul 29, 2019 22.95 23.00 22.33 22.69 5,448,345 -0.18(-0.79%)
Jul 26, 2019 22.84 22.93 22.42 22.87 5,136,000 +0.10(+0.44%)
Jul 25, 2019 23.15 23.25 22.54 22.77 7,162,454 -0.48(-2.06%)
Jul 24, 2019 22.61 23.40 22.56 23.25 8,578,802 +0.65(+2.88%)
Jul 23, 2019 22.20 22.68 22.18 22.60 6,294,818 +0.51(+2.31%)
Jul 22, 2019 22.18 22.57 21.89 22.09 6,439,380 -0.01(-0.05%)
Jul 19, 2019 21.60 22.28 21.56 22.10 7,685,200 +0.55(+2.55%)
Jul 18, 2019 21.37 21.60 21.09 21.55 6,462,779 +0.03(+0.14%)
Jul 17, 2019 22.01 22.02 21.40 21.52 7,141,476 -0.51(-2.32%)
Jul 16, 2019 22.04 22.38 21.92 22.03 7,831,074 +0.02(+0.09%)
Jul 15, 2019 21.95 22.39 21.86 22.01 6,950,159 +0.10(+0.46%)
Jul 12, 2019 21.45 22.21 21.45 21.91 7,459,000 +0.51(+2.38%)
Jul 11, 2019 21.24 21.43 21.03 21.40 6,225,501 +0.22(+1.04%)
Jul 10, 2019 21.35 21.39 21.13 21.18 6,079,801 -0.05(-0.24%)
Jul 09, 2019 21.57 21.96 21.23 21.23 10,038,358 -0.44(-2.03%)
Jul 08, 2019 21.69 21.82 21.42 21.67 7,395,223 -0.03(-0.14%)
Jul 05, 2019 21.22 21.83 21.22 21.70 5,873,600 +0.43(+2.02%)
Jul 03, 2019 21.13 21.46 20.98 21.27 4,552,700 +0.23(+1.09%)
Jul 02, 2019 21.37 21.37 20.87 21.04 7,663,759 -0.35(-1.64%)
Jul 01, 2019 21.79 22.37 21.27 21.39 10,501,367 -0.07(-0.33%)
Jun 28, 2019 21.55 21.75 21.36 21.46 10,029,900 -0.07(-0.33%)
Jun 27, 2019 21.95 22.04 21.28 21.53 8,020,419 -0.12(-0.55%)
Jun 26, 2019 21.38 21.91 21.29 21.65 8,100,345 +0.35(+1.64%)
Jun 25, 2019 21.82 21.82 21.18 21.30 8,098,371 -0.50(-2.29%)
Jun 24, 2019 22.15 22.19 21.68 21.80 6,700,948 -0.50(-2.24%)
Jun 21, 2019 21.98 22.45 21.70 22.30 9,181,700 +0.38(+1.73%)
Jun 20, 2019 22.33 22.35 21.61 21.92 7,397,962 -0.22(-0.99%)
Jun 19, 2019 21.90 22.24 21.58 22.14 8,756,218 +0.24(+1.10%)
Jun 18, 2019 21.75 22.20 21.55 21.90 8,347,294 +0.18(+0.83%)
Jun 17, 2019 21.50 22.09 21.32 21.72 7,624,689 +0.16(+0.74%)
Jun 14, 2019 21.75 21.75 21.07 21.56 9,284,300 -0.21(-0.96%)
Jun 13, 2019 21.16 21.91 21.13 21.77 9,893,673 +0.32(+1.49%)
Jun 12, 2019 21.89 22.01 21.26 21.45 8,993,035 -0.47(-2.14%)
Jun 11, 2019 21.54 21.93 21.51 21.92 9,248,224 +0.25(+1.15%)
Jun 10, 2019 20.61 21.70 20.60 21.67 14,767,017 +1.24(+6.07%)
Jun 07, 2019 20.50 20.59 20.21 20.43 10,144,700 -0.05(-0.24%)
Jun 06, 2019 21.00 21.00 20.02 20.48 14,442,166 -0.58(-2.75%)
Jun 05, 2019 21.70 21.74 20.96 21.06 7,457,903 -0.56(-2.59%)
Jun 04, 2019 21.27 21.73 21.27 21.62 13,135,161 +0.46(+2.17%)
Jun 03, 2019 20.54 21.30 20.49 21.16 9,659,873 +0.59(+2.87%)
May 31, 2019 20.57 20.65 20.05 20.57 11,302,700 -0.18(-0.87%)
May 30, 2019 21.05 21.30 20.69 20.75 7,661,414 -0.19(-0.91%)
May 29, 2019 20.85 21.14 20.57 20.94 7,754,066 -0.10(-0.48%)
May 28, 2019 21.00 21.38 20.91 21.04 7,730,849 +0.03(+0.14%)
May 24, 2019 21.32 21.36 20.81 21.01 9,217,700 -0.26(-1.22%)
May 23, 2019 21.52 21.64 21.20 21.27 9,967,546 -0.58(-2.65%)
May 22, 2019 21.68 21.86 21.43 21.85 10,944,434 +0.08(+0.37%)
May 21, 2019 21.19 21.88 20.86 21.77 13,045,471 +0.19(+0.88%)
May 20, 2019 21.57 21.71 21.23 21.58 10,821,035 -0.19(-0.87%)
May 17, 2019 21.36 22.20 21.23 21.77 12,143,100 +0.27(+1.26%)
May 16, 2019 21.80 21.91 21.35 21.50 14,595,534 -0.20(-0.92%)
May 15, 2019 22.25 22.68 21.38 21.70 33,609,312 -0.10(-0.46%)
May 14, 2019 21.63 22.02 21.08 21.80 14,385,764 +0.22(+1.02%)
May 13, 2019 22.17 22.20 21.43 21.58 10,852,803 -0.88(-3.92%)
May 10, 2019 22.54 22.72 22.11 22.46 8,843,200 -0.24(-1.06%)
May 09, 2019 22.61 22.95 22.37 22.70 6,822,902 -0.02(-0.09%)
May 08, 2019 22.68 23.12 22.44 22.72 6,905,566 -0.07(-0.31%)
May 07, 2019 23.07 23.15 22.60 22.79 7,551,750 -0.41(-1.77%)
May 06, 2019 22.98 23.26 22.66 23.20 7,197,186 -0.04(-0.17%)
May 03, 2019 23.55 23.62 23.22 23.24 5,575,000 -0.19(-0.81%)
May 02, 2019 23.37 23.58 23.21 23.43 5,329,766 +0.06(+0.26%)
May 01, 2019 23.64 23.90 23.37 23.37 8,264,380 -0.17(-0.72%)
Apr 30, 2019 24.10 24.15 23.54 23.54 8,345,580 -0.55(-2.28%)
Apr 29, 2019 24.39 24.50 24.00 24.09 4,690,730 -0.17(-0.70%)
Apr 26, 2019 23.85 24.30 23.58 24.26 6,151,300 +0.13(+0.54%)
Apr 25, 2019 24.98 25.00 24.07 24.13 9,185,441 -0.92(-3.67%)
Apr 24, 2019 24.55 25.76 24.20 25.05 12,080,614 +0.40(+1.62%)
Apr 23, 2019 24.48 24.77 24.10 24.65 8,275,226 +0.32(+1.32%)
Apr 22, 2019 25.08 25.12 24.12 24.33 10,138,906 -0.75(-2.99%)
Apr 18, 2019 25.00 25.19 24.74 25.08 4,865,800 +0.12(+0.48%)
Apr 17, 2019 24.71 25.39 24.66 24.96 5,968,208 +0.31(+1.26%)
Apr 16, 2019 24.64 24.77 24.48 24.65 5,787,160 +0.06(+0.24%)
Apr 15, 2019 24.32 24.88 24.07 24.59 6,897,680 +0.31(+1.28%)
Apr 12, 2019 24.51 24.88 24.25 24.28 6,136,900 -0.04(-0.16%)
Apr 11, 2019 24.84 25.02 24.30 24.32 9,955,752 -0.44(-1.78%)
Apr 10, 2019 25.31 25.59 24.63 24.76 7,233,021 -0.31(-1.24%)
Apr 09, 2019 25.50 25.62 25.01 25.07 6,994,957 -0.59(-2.30%)
Apr 08, 2019 25.48 25.98 25.47 25.66 7,307,882 +0.17(+0.67%)
Apr 05, 2019 26.00 26.33 25.41 25.49 11,618,700 -0.50(-1.92%)
Apr 04, 2019 24.66 26.03 24.59 25.99 14,209,726 +1.38(+5.61%)
Apr 03, 2019 24.90 24.98 24.47 24.61 6,619,100 -0.06(-0.24%)
Apr 02, 2019 24.55 24.74 24.25 24.67 6,588,258 +0.20(+0.82%)
Apr 01, 2019 24.17 24.64 24.06 24.47 6,971,736 +0.44(+1.83%)
Mar 29, 2019 24.38 24.48 23.88 24.03 6,847,600 -0.16(-0.66%)
Mar 28, 2019 24.53 24.69 24.19 24.19 9,196,634 -0.14(-0.58%)
Mar 27, 2019 23.91 24.48 23.83 24.33 6,943,683 +0.40(+1.67%)
Mar 26, 2019 24.07 24.49 23.69 23.93 7,720,858 +0.07(+0.29%)
Mar 25, 2019 23.35 24.18 23.19 23.86 8,751,439 +0.55(+2.36%)
Mar 22, 2019 23.99 24.01 23.26 23.31 6,627,100 -0.72(-3.00%)
Mar 21, 2019 23.68 24.08 23.46 24.03 5,361,961 +0.40(+1.69%)
Mar 20, 2019 23.89 24.08 23.41 23.63 7,098,739 -0.32(-1.34%)
Mar 19, 2019 23.95 24.26 23.70 23.95 9,579,212 +0.06(+0.25%)
Mar 18, 2019 23.75 23.93 23.54 23.89 6,168,921 +0.18(+0.76%)
Mar 15, 2019 23.69 23.75 23.30 23.71 10,954,400 +0.08(+0.34%)
Mar 14, 2019 23.57 23.90 23.37 23.63 6,036,053 -0.39(-1.62%)
Mar 13, 2019 23.75 24.45 23.61 24.02 9,425,896 +0.20(+0.84%)
Mar 12, 2019 23.69 23.92 23.37 23.82 8,349,903 +0.25(+1.06%)
Mar 11, 2019 23.10 23.68 23.09 23.57 8,029,062 +0.48(+2.08%)
Mar 08, 2019 23.13 23.20 22.73 23.09 8,633,400 -0.21(-0.90%)
Mar 07, 2019 24.01 24.04 23.21 23.30 10,542,423 -0.74(-3.08%)
Mar 06, 2019 24.37 24.63 24.03 24.04 7,121,961 -0.33(-1.35%)
Mar 05, 2019 24.55 24.72 24.28 24.37 11,109,895 +0.01(+0.04%)
Mar 04, 2019 24.60 24.87 24.32 24.36 8,273,047 -0.13(-0.53%)
Mar 01, 2019 25.08 25.18 24.46 24.49 11,225,200 -0.30(-1.21%)
Feb 28, 2019 25.33 25.33 24.51 24.79 13,296,866 -0.53(-2.09%)
Feb 27, 2019 24.60 25.58 24.49 25.32 14,832,802 +0.60(+2.43%)
Feb 26, 2019 24.50 25.60 24.20 24.72 28,322,006 +0.36(+1.48%)
Feb 25, 2019 24.26 24.89 24.24 24.36 13,497,444 +0.30(+1.25%)
Feb 22, 2019 24.31 24.37 23.95 24.06 13,517,400 -0.39(-1.60%)
Feb 21, 2019 25.13 25.32 24.33 24.45 7,927,852 -0.57(-2.28%)
Feb 20, 2019 25.19 25.38 24.88 25.02 6,216,621 -0.31(-1.22%)
Feb 19, 2019 24.93 25.45 24.68 25.33 9,456,761 +0.45(+1.81%)
Feb 15, 2019 25.35 25.35 24.85 24.88 7,538,000 -0.26(-1.03%)
Feb 14, 2019 25.02 25.47 24.57 25.14 7,556,567 -0.10(-0.40%)
Feb 13, 2019 24.95 25.26 24.49 25.24 11,253,388 +0.45(+1.82%)
Feb 12, 2019 25.01 25.21 24.68 24.79 12,734,555 -0.22(-0.88%)
Feb 11, 2019 25.15 25.36 24.77 25.01 7,561,558 -0.13(-0.52%)
Feb 08, 2019 25.52 25.55 25.06 25.14 4,391,800 -0.52(-2.03%)
Feb 07, 2019 25.40 25.92 25.25 25.66 7,432,736 +0.29(+1.14%)
Feb 06, 2019 25.56 25.89 25.23 25.37 6,766,946 -0.59(-2.27%)
Feb 05, 2019 25.96 26.22 25.76 25.96 8,842,243 +0.09(+0.35%)
Feb 04, 2019 25.74 26.09 25.47 25.87 5,112,510 +0.14(+0.54%)
Feb 01, 2019 26.22 26.48 25.43 25.73 6,164,200 -0.57(-2.17%)
Jan 31, 2019 25.56 26.34 25.50 26.30 9,731,644 +0.58(+2.26%)
Jan 30, 2019 25.73 25.80 25.27 25.72 4,883,399 +0.00(+0.00%)
Jan 29, 2019 25.76 25.83 25.23 25.72 5,862,806 +0.00(+0.00%)
Jan 28, 2019 25.38 25.98 25.16 25.72 8,603,082 +0.21(+0.82%)
Jan 25, 2019 24.65 25.55 24.56 25.51 8,805,600 +1.00(+4.08%)
Jan 24, 2019 24.62 24.62 24.16 24.51 10,831,220 -0.19(-0.77%)
Jan 23, 2019 25.00 25.18 24.50 24.70 7,797,806 -0.20(-0.80%)
Jan 22, 2019 25.62 25.69 24.67 24.90 13,215,127 -0.89(-3.45%)
Jan 18, 2019 24.91 25.99 24.86 25.79 14,089,400 +1.04(+4.20%)
Jan 17, 2019 24.28 24.88 24.21 24.75 8,929,247 +0.27(+1.10%)
Jan 16, 2019 24.59 24.69 24.05 24.48 15,796,031 -0.50(-2.00%)
Jan 15, 2019 25.01 25.11 24.70 24.98 9,880,259 -0.10(-0.40%)
Jan 14, 2019 25.21 25.75 24.83 25.08 15,644,059 -0.34(-1.34%)
Jan 11, 2019 26.13 26.78 25.27 25.42 20,375,700 -0.69(-2.64%)
Jan 10, 2019 26.37 26.83 25.50 26.11 40,560,812 -5.61(-17.69%)
Jan 09, 2019 31.02 31.99 30.53 31.72 7,311,141 +0.89(+2.89%)
Jan 08, 2019 30.40 30.92 29.85 30.83 8,979,505 +0.92(+3.08%)
Jan 07, 2019 29.24 30.37 28.70 29.91 9,545,579 +0.53(+1.80%)
Jan 04, 2019 30.19 30.19 28.90 29.38 9,569,100 -0.38(-1.28%)
Jan 03, 2019 30.42 30.77 29.71 29.76 7,897,398 -1.00(-3.25%)
Jan 02, 2019 29.09 30.96 29.01 30.76 8,167,108 +0.98(+3.29%)
Dec 31, 2018 30.04 30.14 29.59 29.78 4,760,200 -0.24(-0.80%)
Dec 28, 2018 30.28 30.60 29.48 30.02 5,860,800 -0.02(-0.07%)
Dec 27, 2018 29.62 30.05 28.61 30.04 6,944,746 -0.09(-0.30%)
Dec 26, 2018 28.58 30.15 28.54 30.13 7,731,412 +1.98(+7.03%)
Dec 24, 2018 27.94 28.74 27.74 28.15 4,023,100 -0.05(-0.18%)
Dec 21, 2018 29.19 29.93 28.13 28.20 10,327,100 -0.92(-3.16%)
Dec 20, 2018 30.12 30.20 28.52 29.12 9,129,959 -1.29(-4.24%)
Dec 19, 2018 31.23 31.52 30.27 30.41 7,859,746 -0.64(-2.06%)
Dec 18, 2018 30.45 31.09 30.34 31.05 7,156,786 +0.77(+2.54%)
Dec 17, 2018 30.35 31.02 29.76 30.28 7,709,800 -0.33(-1.08%)
Dec 14, 2018 30.48 31.55 30.35 30.61 6,670,400 -0.19(-0.62%)
Dec 13, 2018 31.87 32.06 30.38 30.80 8,245,614 -1.42(-4.41%)
Dec 12, 2018 32.26 32.55 31.60 32.22 5,871,576 +0.38(+1.19%)
Dec 11, 2018 32.32 32.83 31.50 31.84 5,386,567 -0.05(-0.16%)
Dec 10, 2018 32.19 32.44 30.92 31.89 6,990,520 +0.20(+0.63%)
Dec 07, 2018 32.28 32.55 31.46 31.69 6,181,300 -0.68(-2.10%)
Dec 06, 2018 31.94 32.39 31.25 32.37 7,743,453 -0.05(-0.15%)
Dec 04, 2018 34.20 34.33 32.33 32.42 8,747,400 -1.93(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear