Breaking News Bar

Business News and Information

Ultra Smallcap 600 Proshares (NY: SAA )

159.69 USD +3.31 (+2.12%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 158.94 159.70 157.95 159.69 21,464 +3.31(+2.12%)
May 06, 2021 153.83 156.38 151.54 156.38 8,914 +1.48(+0.96%)
May 05, 2021 154.66 155.91 153.59 154.90 3,234 +0.02(+0.01%)
May 04, 2021 154.25 154.88 152.55 154.88 4,754 -1.66(-1.06%)
May 03, 2021 155.75 157.69 154.66 156.55 5,442 +3.37(+2.20%)
Apr 30, 2021 154.28 154.28 153.18 153.18 1,100 -4.07(-2.59%)
Apr 29, 2021 160.21 160.21 155.88 157.25 4,771 +0.23(+0.15%)
Apr 28, 2021 155.28 157.02 155.28 157.02 877 +0.55(+0.35%)
Apr 27, 2021 156.47 157.43 156.10 156.47 2,248 +0.66(+0.42%)
Apr 26, 2021 156.50 156.50 155.42 155.81 970 +1.09(+0.70%)
Apr 23, 2021 153.80 155.88 153.80 154.73 4,300 +5.48(+3.67%)
Apr 22, 2021 149.66 152.68 148.34 149.25 4,359 -0.79(-0.53%)
Apr 21, 2021 147.35 150.05 147.00 150.05 1,172 +6.05(+4.20%)
Apr 20, 2021 143.67 144.10 142.78 143.99 2,380 -6.45(-4.29%)
Apr 19, 2021 152.74 152.74 150.44 150.44 1,162 -3.57(-2.32%)
Apr 16, 2021 154.59 154.85 153.37 154.01 1,200 +1.27(+0.83%)
Apr 15, 2021 151.35 152.74 150.84 152.74 2,127 +0.87(+0.57%)
Apr 14, 2021 153.91 153.91 151.87 151.87 2,978 +2.78(+1.87%)
Apr 13, 2021 148.14 149.08 148.14 149.08 1,543 -2.00(-1.33%)
Apr 12, 2021 150.54 151.09 149.87 151.09 761 +0.07(+0.05%)
Apr 09, 2021 149.50 151.02 149.50 151.02 900 +0.58(+0.39%)
Apr 08, 2021 149.25 150.46 146.45 150.44 4,820 +1.48(+0.99%)
Apr 07, 2021 151.05 151.05 148.96 148.96 1,157 -4.13(-2.70%)
Apr 06, 2021 154.42 155.61 153.09 153.09 5,312 -0.58(-0.37%)
Apr 05, 2021 154.00 154.00 152.48 153.67 4,706 +1.27(+0.83%)
Apr 01, 2021 150.41 152.40 150.41 152.40 2,700 +4.32(+2.92%)
Mar 31, 2021 149.37 150.35 147.19 148.08 4,920 +1.63(+1.12%)
Mar 30, 2021 145.72 147.46 145.68 146.45 1,156 +3.67(+2.57%)
Mar 29, 2021 147.00 147.00 142.78 142.78 1,482 -6.99(-4.67%)
Mar 26, 2021 146.51 149.77 146.51 149.77 1,900 +6.78(+4.74%)
Mar 25, 2021 133.54 142.99 133.54 142.99 6,106 +6.79(+4.99%)
Mar 24, 2021 145.04 145.04 136.17 136.20 2,873 -4.84(-3.43%)
Mar 23, 2021 149.32 149.32 141.02 141.04 5,951 -10.76(-7.09%)
Mar 22, 2021 150.34 152.75 150.16 151.80 2,280 -4.65(-2.97%)
Mar 19, 2021 154.09 157.35 154.09 156.46 900 +1.55(+1.00%)
Mar 18, 2021 164.44 164.93 154.55 154.91 5,992 -7.09(-4.38%)
Mar 17, 2021 158.89 162.36 157.73 162.00 2,956 +1.24(+0.77%)
Mar 16, 2021 166.00 166.59 160.77 160.77 3,648 -5.52(-3.32%)
Mar 15, 2021 168.38 168.43 164.92 166.28 13,242 -0.77(-0.46%)
Mar 12, 2021 165.55 167.06 164.52 167.06 3,200 +3.46(+2.12%)
Mar 11, 2021 162.53 164.40 162.00 163.59 7,843 +3.94(+2.47%)
Mar 10, 2021 156.82 160.60 155.00 159.65 13,297 +6.26(+4.08%)
Mar 09, 2021 154.65 155.58 153.39 153.39 5,614 +2.21(+1.46%)
Mar 08, 2021 145.33 153.03 145.33 151.18 6,697 +6.53(+4.51%)
Mar 05, 2021 142.42 144.65 141.55 144.65 3,100 +6.48(+4.69%)
Mar 04, 2021 144.78 144.78 135.99 138.18 5,701 -6.39(-4.42%)
Mar 03, 2021 145.22 146.62 144.56 144.56 1,349 +0.86(+0.60%)
Mar 02, 2021 145.13 145.14 143.71 143.71 1,952 -4.51(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear