Breaking News Bar

Business News and Information

National Storage Affiliates Tru (NY: NSA )

45.81 USD +0.75 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.05 13.07 12.78 12.83 237,739 -0.24(-1.84%)
Apr 29, 2015 13.06 13.19 13.06 13.07 234,001 -0.13(-0.98%)
Apr 28, 2015 13.07 13.23 13.07 13.20 401,473 +0.06(+0.46%)
Apr 27, 2015 13.11 13.16 13.01 13.14 292,447 +0.04(+0.31%)
Apr 24, 2015 12.98 13.16 12.81 13.10 795,288 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear