Breaking News Bar

Business News and Information

Hoegh Lng Partners LP (NY: HMLP )

5.350 USD -0.040 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 5.390 5.497 5.320 5.350 151,060 -0.04(-0.74%)
Oct 18, 2021 5.450 5.605 5.380 5.390 352,116 -0.04(-0.74%)
Oct 15, 2021 5.440 5.509 5.360 5.430 211,593 +0.07(+1.31%)
Oct 14, 2021 5.250 5.370 5.250 5.360 210,476 +0.11(+2.10%)
Oct 13, 2021 5.250 5.250 5.100 5.250 181,774 +0.08(+1.55%)
Oct 12, 2021 5.200 5.240 5.100 5.170 301,794 -0.03(-0.58%)
Oct 11, 2021 4.950 5.240 4.950 5.200 228,155 +0.20(+4.00%)
Oct 08, 2021 4.900 5.075 4.880 5.000 195,319 +0.10(+2.04%)
Oct 07, 2021 5.020 5.020 4.870 4.900 116,415 -0.04(-0.81%)
Oct 06, 2021 4.780 4.960 4.720 4.940 191,884 +0.05(+1.02%)
Oct 05, 2021 4.890 5.070 4.880 4.890 266,056 +0.07(+1.45%)
Oct 04, 2021 5.010 5.050 4.680 4.820 282,091 -0.18(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear