Breaking News Bar

Business News and Information

Catalent Inc (NY: CTLT )

136.09 USD +0.11 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 114.35 116.38 113.26 115.05 1,150,000 +0.16(+0.14%)
Jan 28, 2021 111.08 115.99 110.56 114.89 1,072,303 +5.34(+4.87%)
Jan 27, 2021 110.31 111.50 107.71 109.55 957,773 -3.80(-3.35%)
Jan 26, 2021 116.05 116.78 112.54 113.35 913,175 -2.38(-2.06%)
Jan 25, 2021 117.17 117.89 114.25 115.73 830,987 -1.09(-0.93%)
Jan 22, 2021 117.88 118.51 116.08 116.82 914,700 -1.46(-1.23%)
Jan 21, 2021 119.70 119.97 117.54 118.28 709,611 -1.39(-1.16%)
Jan 20, 2021 119.88 120.18 118.16 119.67 861,210 -0.16(-0.13%)
Jan 19, 2021 117.30 119.97 116.54 119.83 1,025,705 +4.33(+3.75%)
Jan 15, 2021 115.01 115.74 113.77 115.50 808,400 +0.26(+0.23%)
Jan 14, 2021 115.14 116.04 113.64 115.24 694,241 +0.49(+0.43%)
Jan 13, 2021 115.86 117.29 114.73 114.75 869,969 -0.94(-0.81%)
Jan 12, 2021 115.44 117.61 115.02 115.69 814,073 +0.29(+0.25%)
Jan 11, 2021 112.50 115.81 111.44 115.40 874,485 +2.91(+2.59%)
Jan 08, 2021 109.36 112.77 109.36 112.49 1,215,400 +3.92(+3.61%)
Jan 07, 2021 106.82 108.80 106.52 108.57 1,824,521 +2.33(+2.19%)
Jan 06, 2021 103.79 107.29 103.79 106.24 1,480,325 +1.41(+1.35%)
Jan 05, 2021 103.22 105.33 103.00 104.83 858,123 +1.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear