Breaking News Bar

Business News and Information

City Office REIT Inc (NY: CIO )

18.74 USD +0.27 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.51 12.82 12.51 12.57 27,584 +0.10(+0.80%)
Feb 26, 2015 12.35 12.54 12.28 12.47 23,121 +0.19(+1.55%)
Feb 25, 2015 12.37 12.42 12.27 12.28 38,014 -0.03(-0.24%)
Feb 24, 2015 12.47 12.47 12.31 12.31 28,082 -0.09(-0.73%)
Feb 23, 2015 12.35 12.49 12.31 12.40 45,248 +0.04(+0.32%)
Feb 20, 2015 12.30 12.45 12.30 12.36 33,678 +0.06(+0.49%)
Feb 19, 2015 12.40 12.48 12.30 12.30 36,520 -0.10(-0.81%)
Feb 18, 2015 12.41 12.43 12.30 12.40 50,495 -0.01(-0.08%)
Feb 17, 2015 12.37 12.52 12.36 12.41 38,516 +0.04(+0.32%)
Feb 13, 2015 12.52 12.37 12.37 12.37 58,100 -0.15(-1.20%)
Feb 12, 2015 12.62 12.73 12.52 12.52 45,101 -0.05(-0.40%)
Feb 11, 2015 12.62 12.72 12.57 12.57 37,460 -0.04(-0.32%)
Feb 10, 2015 12.75 12.77 12.55 12.61 38,963 -0.09(-0.71%)
Feb 09, 2015 12.72 12.78 12.59 12.70 38,963 +0.14(+1.11%)
Feb 06, 2015 13.00 13.00 12.56 12.56 155,960 -0.41(-3.16%)
Feb 05, 2015 12.91 13.02 12.91 12.97 60,095 +0.06(+0.46%)
Feb 04, 2015 13.00 13.00 12.80 12.91 41,157 +0.01(+0.08%)
Feb 03, 2015 12.94 12.94 12.78 12.90 41,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear