Breaking News Bar

Business News and Information

Noble Corp (NY: NE )

21.71 USD -0.24 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 21.90 21.91 21.64 21.71 29,423 -0.24(-1.09%)
Jul 22, 2021 21.90 22.46 21.71 21.95 315,440 +0.08(+0.37%)
Jul 21, 2021 21.17 22.20 21.17 21.87 80,405 +0.81(+3.85%)
Jul 20, 2021 21.00 21.26 20.73 21.06 92,386 +0.05(+0.24%)
Jul 19, 2021 21.01 21.55 20.54 21.01 533,081 -0.58(-2.69%)
Jul 16, 2021 22.33 22.39 21.54 21.59 409,780 -0.70(-3.14%)
Jul 15, 2021 22.94 23.00 21.43 22.29 757,029 -0.71(-3.09%)
Jul 14, 2021 23.76 24.29 22.90 23.00 534,576 -0.66(-2.79%)
Jul 13, 2021 23.97 24.43 23.31 23.66 440,442 -0.36(-1.50%)
Jul 12, 2021 24.22 24.70 23.85 24.02 166,915 -0.42(-1.72%)
Jul 09, 2021 24.17 24.64 23.75 24.44 83,793 +0.44(+1.83%)
Jul 08, 2021 23.97 24.37 23.42 24.00 581,460 -0.30(-1.23%)
Jul 07, 2021 24.45 24.66 24.16 24.30 181,909 -0.28(-1.14%)
Jul 06, 2021 25.62 25.62 24.33 24.58 219,927 -0.86(-3.38%)
Jul 02, 2021 25.50 25.67 25.24 25.44 215,798 +0.04(+0.16%)
Jul 01, 2021 25.00 25.67 24.90 25.40 220,929 +0.67(+2.71%)
Jun 30, 2021 25.02 25.10 24.42 24.73 138,388 -0.29(-1.16%)
Jun 29, 2021 25.03 25.22 24.98 25.02 140,554 -0.08(-0.32%)
Jun 28, 2021 25.45 25.49 24.61 25.10 105,776 -0.15(-0.59%)
Jun 25, 2021 25.10 25.25 24.90 25.25 172,285 +0.25(+1.02%)
Jun 24, 2021 24.93 25.00 24.81 25.00 65,560 +0.29(+1.19%)
Jun 23, 2021 24.79 25.14 24.41 24.70 294,126 -0.06(-0.24%)
Jun 22, 2021 24.50 24.87 24.26 24.76 177,211 +0.05(+0.20%)
Jun 21, 2021 24.59 24.88 23.95 24.71 114,920 +0.87(+3.65%)
Jun 18, 2021 23.43 24.14 23.36 23.84 199,814 -0.12(-0.50%)
Jun 17, 2021 24.50 24.50 22.13 23.96 315,900 -0.73(-2.96%)
Jun 16, 2021 24.15 25.00 24.15 24.69 186,764 +0.33(+1.35%)
Jun 15, 2021 24.73 24.87 24.24 24.36 173,145 -0.30(-1.22%)
Jun 14, 2021 25.01 25.43 24.22 24.66 210,056 -0.23(-0.92%)
Jun 11, 2021 25.00 25.23 24.70 24.89 70,993 +0.14(+0.57%)
Jun 10, 2021 24.75 25.45 24.70 24.75 147,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear